UK markets close in 6 hours 12 minutes

TIAA-CREF International Small-Cap Eq Adv (TAISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.970.00 (0.00%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202410.9710.9710.9710.9710.97-
24 Jun 202410.9710.9710.9710.9710.97-
21 Jun 202410.9210.9210.9210.9210.92-
20 Jun 202410.9710.9710.9710.9710.97-
18 Jun 202410.9910.9910.9910.9910.99-
17 Jun 202410.9210.9210.9210.9210.92-
14 Jun 202410.8810.8810.8810.8810.88-
13 Jun 202410.9410.9410.9410.9410.94-
12 Jun 202411.0211.0211.0211.0211.02-
11 Jun 202410.8910.8910.8910.8910.89-
10 Jun 202410.9910.9910.9910.9910.99-
07 Jun 202410.9310.9310.9310.9310.93-
06 Jun 202411.0111.0111.0111.0111.01-
05 Jun 202411.0111.0111.0111.0111.01-
04 Jun 202410.9510.9510.9510.9510.95-
03 Jun 202411.0611.0611.0611.0611.06-
31 May 202411.0211.0211.0211.0211.02-
30 May 202410.9710.9710.9710.9710.97-
29 May 202410.9210.9210.9210.9210.92-
28 May 202411.0411.0411.0411.0411.04-
24 May 202411.0211.0211.0211.0211.02-
23 May 202410.9110.9110.9110.9110.91-
22 May 202410.9610.9610.9610.9610.96-
21 May 202411.0211.0211.0211.0211.02-
20 May 202411.0711.0711.0711.0711.07-
17 May 202411.0311.0311.0311.0311.03-
16 May 202410.9810.9810.9810.9810.98-
15 May 202411.0311.0311.0311.0311.03-
14 May 202410.9310.9310.9310.9310.93-
13 May 202410.8610.8610.8610.8610.86-
10 May 202410.8610.8610.8610.8610.86-
09 May 202410.8810.8810.8810.8810.88-
08 May 202410.8310.8310.8310.8310.83-
07 May 202410.8010.8010.8010.8010.80-
06 May 202410.8310.8310.8310.8310.83-
03 May 202410.7910.7910.7910.7910.79-
02 May 202410.7010.7010.7010.7010.70-
01 May 202410.5410.5410.5410.5410.54-
30 Apr 202410.5710.5710.5710.5710.57-
29 Apr 202410.7210.7210.7210.7210.72-
26 Apr 202410.5810.5810.5810.5810.58-
25 Apr 202410.5210.5210.5210.5210.52-
24 Apr 202410.5510.5510.5510.5510.55-
23 Apr 202410.5410.5410.5410.5410.54-
22 Apr 202410.4410.4410.4410.4410.44-
19 Apr 202410.3510.3510.3510.3510.35-
18 Apr 202410.4310.4310.4310.4310.43-
17 Apr 202410.4210.4210.4210.4210.42-
16 Apr 202410.4310.4310.4310.4310.43-
15 Apr 202410.5610.5610.5610.5610.56-
12 Apr 202410.6310.6310.6310.6310.63-
11 Apr 202410.8210.8210.8210.8210.82-
10 Apr 202410.7710.7710.7710.7710.77-
09 Apr 202410.8810.8810.8810.8810.88-
08 Apr 202410.8910.8910.8910.8910.89-
05 Apr 202410.8510.8510.8510.8510.85-
04 Apr 202410.7910.7910.7910.7910.79-
03 Apr 202410.8710.8710.8710.8710.87-
02 Apr 202410.7910.7910.7910.7910.79-
01 Apr 202410.8410.8410.8410.8410.84-
28 Mar 202410.8710.8710.8710.8710.87-
27 Mar 202410.9010.9010.9010.9010.90-
26 Mar 202410.8410.8410.8410.8410.84-
25 Mar 202410.8210.8210.8210.8210.82-
22 Mar 202410.8310.8310.8310.8310.83-
21 Mar 202410.9010.9010.9010.9010.90-
20 Mar 202410.8610.8610.8610.8610.86-
19 Mar 202410.7810.7810.7810.7810.78-
18 Mar 202410.7710.7710.7710.7710.77-
15 Mar 202410.7410.7410.7410.7410.74-
14 Mar 202410.7410.7410.7410.7410.74-
13 Mar 202410.7610.7610.7610.7610.76-
12 Mar 202410.8210.8210.8210.8210.82-
11 Mar 202410.7310.7310.7310.7310.73-
08 Mar 202410.7910.7910.7910.7910.79-
07 Mar 202410.8310.8310.8310.8310.83-
06 Mar 202410.7410.7410.7410.7410.74-
05 Mar 202410.6010.6010.6010.6010.60-
04 Mar 202410.6410.6410.6410.6410.64-
01 Mar 202410.6510.6510.6510.6510.65-
29 Feb 202410.5410.5410.5410.5410.54-
28 Feb 202410.4710.4710.4710.4710.47-
27 Feb 202410.5210.5210.5210.5210.52-
26 Feb 202410.4910.4910.4910.4910.49-
23 Feb 202410.5010.5010.5010.5010.50-
22 Feb 202410.5210.5210.5210.5210.52-
21 Feb 202410.3910.3910.3910.3910.39-
20 Feb 202410.3710.3710.3710.3710.37-
16 Feb 202410.3710.3710.3710.3710.37-
15 Feb 202410.3410.3410.3410.3410.34-
14 Feb 202410.2210.2210.2210.2210.22-
13 Feb 202410.1210.1210.1210.1210.12-
12 Feb 202410.3010.3010.3010.3010.30-
09 Feb 202410.2910.2910.2910.2910.29-
08 Feb 202410.3010.3010.3010.3010.30-
07 Feb 202410.3110.3110.3110.3110.31-
06 Feb 202410.2910.2910.2910.2910.29-
05 Feb 202410.2310.2310.2310.2310.23-
02 Feb 202410.3310.3310.3310.3310.33-
01 Feb 202410.3610.3610.3610.3610.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...