Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719C00010000 | 2024-05-03 3:15PM EDT | 10.00 | 3.51 | 2.95 | 4.50 | 0.00 | - | 3 | 5 | 170.90% |
| TAK240719C00012500 | 2024-06-25 10:02AM EDT | 12.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 27 | 86 | 28.52% |
| TAK240719C00015000 | 2024-06-26 11:13AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 760 | 41.80% |
| TAK240719C00017500 | 2024-05-02 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 813 | 71.88% |
| TAK240719C00020000 | 2024-05-17 11:40AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 152 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 103.13% |
| TAK240719P00012500 | 2024-06-21 9:30AM EDT | 12.50 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 1 | 912 | 19.92% |
| TAK240719P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.