Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240816C00010000 | 2024-06-28 9:58AM EDT | 10.00 | 3.10 | 1.10 | 4.50 | 0.00 | - | 4 | 5 | 172.07% |
TAK240816C00015000 | 2024-06-25 10:33AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240816P00012500 | 2024-06-26 3:49PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 22.27% |