UK markets open in 2 hours 54 minutes
NIKKEI 225
39,725.62 +94.56 (+0.24%) HANG SENG
17,825.51 +106.90 (+0.60%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,335.70 -3.20 (-0.14%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,945.83 -164.00 (-0.33%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK241018C00012500 | 2024-07-01 1:49PM EDT | 12.50 | 0.95 | 0.80 | 1.00 | +0.20 | +26.67% | 1 | 254 | 26.03% |
| TAK241018C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 483 | 25.29% |
| TAK241018C00017500 | 2024-06-18 1:13PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 292 | 44.73% |
| TAK241018C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 90.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK241018P00012500 | 2024-06-27 2:44PM EDT | 12.50 | 0.42 | 0.10 | 0.45 | 0.00 | - | 1 | 1,557 | 24.12% |
| TAK241018P00015000 | 2024-06-03 10:14AM EDT | 15.00 | 1.82 | 0.90 | 2.90 | 0.00 | - | 1 | 14 | 56.64% |
© 2024 Yahoo. All rights reserved.