UK markets open in 3 hours 5 minutes
NIKKEI 225
39,679.66 +48.60 (+0.12%) HANG SENG
17,817.26 +98.65 (+0.56%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,337.50 -1.40 (-0.06%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,938.20 -234.71 (-0.47%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719C00010000 | 2024-05-03 3:15PM EDT | 10.00 | 3.51 | 2.95 | 4.50 | 0.00 | - | 3 | 5 | 183.98% |
| TAK240719C00012500 | 2024-06-28 10:00AM EDT | 12.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 81 | 30.47% |
| TAK240719C00015000 | 2024-06-26 11:13AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 760 | 45.31% |
| TAK240719C00017500 | 2024-05-02 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 813 | 79.30% |
| TAK240719C00020000 | 2024-05-17 11:40AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 152 | 106.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 118.36% |
| TAK240719P00012500 | 2024-07-01 11:14AM EDT | 12.50 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 5 | 913 | 25.00% |
| TAK240719P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 1.60 | 1.80 | 2.10 | 0.00 | - | 1 | 7 | 54.69% |
© 2024 Yahoo. All rights reserved.