TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00009000 | 2024-04-12 9:35AM EDT | 9.00 | 3.25 | 4.20 | 4.90 | 0.00 | - | 2 | 3 | 108.20% |
| TAL240621C00010000 | 2024-05-01 3:47PM EDT | 10.00 | 2.20 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 76.95% |
| TAL240621C00011000 | 2024-04-30 11:55AM EDT | 11.00 | 1.65 | 2.45 | 3.10 | 0.00 | - | 5 | 34 | 82.23% |
| TAL240621C00012000 | 2024-05-01 2:32PM EDT | 12.00 | 1.00 | 1.65 | 1.85 | 0.00 | - | 37 | 180 | 58.20% |
| TAL240621C00013000 | 2024-05-03 2:32PM EDT | 13.00 | 1.15 | 1.15 | 1.20 | +0.15 | +15.00% | 14 | 201 | 57.23% |
| TAL240621C00014000 | 2024-05-03 1:23PM EDT | 14.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 1 | 332 | 56.64% |
| TAL240621C00015000 | 2024-05-03 12:54PM EDT | 15.00 | 0.40 | 0.40 | 0.50 | +0.01 | +2.56% | 21 | 200 | 55.86% |
| TAL240621C00016000 | 2024-05-03 3:29PM EDT | 16.00 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 1 | 1,123 | 56.64% |
| TAL240621C00017000 | 2024-04-29 10:17AM EDT | 17.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 200 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00009000 | 2024-04-24 11:57AM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 31 | 71 | 94.92% |
| TAL240621P00010000 | 2024-04-30 1:34PM EDT | 10.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 57.03% |
| TAL240621P00011000 | 2024-05-02 11:56AM EDT | 11.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 4 | 222 | 53.91% |
| TAL240621P00012000 | 2024-05-02 3:51PM EDT | 12.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 158 | 53.91% |
| TAL240621P00013000 | 2024-04-29 3:13PM EDT | 13.00 | 1.20 | 0.85 | 0.95 | 0.00 | - | 3 | 8 | 52.25% |
| TAL240621P00014000 | 2024-04-29 10:47AM EDT | 14.00 | 1.80 | 1.45 | 1.50 | 0.00 | - | 16 | 21 | 51.56% |
© 2024 Yahoo. All rights reserved.