TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 11 | 7.00 | - | - | - | - | - |
| 3.20 | +0.35 | +12.28% | 3 | 11 | 8.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 50 | 50 | 9.00 | 0.17 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 3 | 23 | 10.00 | 0.27 | -0.08 | -22.86% | 2 | 120 |
| 0.65 | -0.20 | -23.53% | 63 | 296 | 11.00 | 0.75 | +0.20 | +36.36% | 75 | 339 |
| 0.31 | -0.14 | -31.11% | 7 | 556 | 12.00 | 1.40 | +0.30 | +27.27% | 20 | 627 |
| 0.20 | 0.00 | - | 13 | 83 | 13.00 | 1.92 | 0.00 | - | 1 | 49 |
| 0.15 | 0.00 | - | 1 | 152 | 14.00 | 2.28 | 0.00 | - | 2 | 36 |
| 0.10 | 0.00 | - | 10 | 556 | 15.00 | 3.32 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 11,903 | 16.00 | 5.09 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 4 | 17.00 | 6.07 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 19 | 1 | 19.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 58 | 1 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 304 | 304 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.