TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 0 | 7.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 50 | 0 | 9.00 | 0.06 | 0.00 | - | 47 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 10.00 | 0.46 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 21 | 0 | 11.00 | 0.65 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 37 | 0 | 12.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 13.00 | 2.63 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 14.00 | 3.58 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 15.00 | 3.32 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 16.00 | 5.09 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 4 | 17.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 18.00 | 7.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 304 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.