TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726C00010500 | 2024-06-25 9:39AM EDT | 10.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TAL240726C00011500 | 2024-06-21 10:03AM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TAL240726C00012000 | 2024-06-12 11:14AM EDT | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TAL240726C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TAL240726C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TAL240726C00020000 | 2024-06-18 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726P00007000 | 2024-06-14 3:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 142 | 50.00% |
| TAL240726P00009000 | 2024-06-12 11:47AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TAL240726P00010000 | 2024-06-18 10:25AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TAL240726P00010500 | 2024-06-20 12:42PM EDT | 10.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| TAL240726P00011500 | 2024-06-18 2:02PM EDT | 11.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.