TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 3 | 0 | 7.00 | 0.15 | 0.00 | - | 100 | 0 |
| 2.86 | 0.00 | - | 60 | 0 | 8.00 | 0.09 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 9.00 | 0.25 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 10.00 | 0.46 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 11.00 | 0.95 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 12.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 13.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 14.00 | 1.95 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 100 | 0 | 15.00 | 3.10 | 0.00 | - | 10 | 16 |
| 0.34 | 0.00 | - | 11 | 0 | 16.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 18.00 | 5.66 | 0.00 | - | 3 | 35 |
| 0.25 | 0.00 | - | 4 | 711 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 20.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 157 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.