TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920C00009000 | 2024-06-21 1:10PM EDT | 9.00 | 1.79 | 1.05 | 3.30 | 0.00 | - | 1 | 1 | 61.91% |
| TAL240920C00011000 | 2024-06-27 3:03PM EDT | 11.00 | 0.95 | 0.90 | 1.05 | +0.95 | - | - | 1,364 | 55.08% |
| TAL240920C00012000 | 2024-06-20 2:04PM EDT | 12.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | - | 1 | 54.59% |
| TAL240920C00013000 | 2024-06-28 9:35AM EDT | 13.00 | 0.40 | 0.35 | 0.45 | +0.40 | - | 1 | 2 | 54.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240920P00008000 | 2024-06-18 10:19AM EDT | 8.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | - | 2 | 55.86% |
| TAL240920P00010000 | 2024-06-21 11:33AM EDT | 10.00 | 0.92 | 0.60 | 0.75 | 0.00 | - | 2 | 2,505 | 53.61% |
| TAL240920P00011000 | 2024-06-25 3:08PM EDT | 11.00 | 1.15 | 1.10 | 1.25 | +1.15 | - | - | 14 | 52.44% |
| TAL240920P00012000 | 2024-06-24 10:31AM EDT | 12.00 | 1.75 | 1.75 | 1.90 | +1.75 | - | - | 15 | 51.66% |
© 2024 Yahoo. All rights reserved.