TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115C00008000 | 2024-04-22 9:57AM EDT | 8.00 | 4.50 | 5.60 | 6.60 | 0.00 | - | 1 | 3 | 93.46% |
| TAL241115C00009000 | 2024-04-30 11:17AM EDT | 9.00 | 4.10 | 4.80 | 5.10 | 0.00 | - | 5 | 13 | 71.97% |
| TAL241115C00011000 | 2024-05-03 3:56PM EDT | 11.00 | 3.50 | 3.50 | 3.70 | +0.20 | +6.06% | 12 | 340 | 67.53% |
| TAL241115C00012000 | 2024-05-03 3:44PM EDT | 12.00 | 3.00 | 2.95 | 3.10 | +0.30 | +11.11% | 4 | 8 | 65.72% |
| TAL241115C00013000 | 2024-04-01 12:10PM EDT | 13.00 | 1.95 | 1.80 | 1.90 | 0.00 | - | - | 3 | 47.61% |
| TAL241115C00014000 | 2024-04-29 11:53AM EDT | 14.00 | 1.81 | 2.00 | 2.15 | 0.00 | - | 2 | 9 | 62.70% |
| TAL241115C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 1.25 | 1.65 | 1.80 | 0.00 | - | 1 | 1,971 | 62.21% |
| TAL241115C00016000 | 2024-04-29 11:53AM EDT | 16.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 2 | 32 | 62.35% |
| TAL241115C00017000 | 2024-04-10 9:32AM EDT | 17.00 | 0.93 | 1.15 | 1.25 | 0.00 | - | 2 | 13 | 61.96% |
| TAL241115C00018000 | 2024-04-24 10:00AM EDT | 18.00 | 0.65 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 61.18% |
| TAL241115C00019000 | 2024-04-30 11:17AM EDT | 19.00 | 0.53 | 0.75 | 0.85 | 0.00 | - | 25 | 40 | 60.79% |
| TAL241115C00020000 | 2024-05-02 1:58PM EDT | 20.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 10 | 54 | 61.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115P00007000 | 2024-03-27 10:29AM EDT | 7.00 | 0.44 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 61.13% |
| TAL241115P00009000 | 2024-04-30 10:38AM EDT | 9.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 58.89% |
| TAL241115P00010000 | 2024-04-30 11:46AM EDT | 10.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 44 | 57.23% |
| TAL241115P00011000 | 2024-04-17 11:08AM EDT | 11.00 | 1.65 | 1.00 | 1.15 | 0.00 | - | 1 | 1,251 | 56.64% |
| TAL241115P00012000 | 2024-04-30 1:27PM EDT | 12.00 | 1.90 | 1.40 | 1.55 | 0.00 | - | 1 | 5 | 55.18% |
© 2024 Yahoo. All rights reserved.