TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.91 | 0.00 | - | 27 | 40 | 0.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 0 | 1.50 | 0.10 | 0.00 | - | 5 | 25 |
| 9.50 | 0.00 | - | 1 | 5 | 2.00 | 0.40 | 0.00 | - | - | 1 |
| 10.05 | 0.00 | - | 1 | 3 | 2.50 | 0.07 | 0.00 | - | 2 | 4 |
| 9.50 | 0.00 | - | 1 | 7 | 3.00 | 0.40 | 0.00 | - | 30 | 18 |
| 3.24 | 0.00 | - | 11 | 11 | 3.50 | 0.12 | 0.00 | - | 2 | 205 |
| 8.55 | 0.00 | - | 3 | 13 | 4.00 | 0.09 | 0.00 | - | 1 | 2 |
| 10.25 | 0.00 | - | 1 | 8 | 4.50 | 0.16 | 0.00 | - | 2 | 107 |
| 7.39 | 0.00 | - | 169 | 372 | 5.00 | 0.24 | 0.00 | - | 2 | 334 |
| 8.30 | 0.00 | - | 3 | 27 | 5.50 | 0.33 | 0.00 | - | 9 | 191 |
| 5.80 | 0.00 | - | 9 | 171 | 7.50 | 0.45 | 0.00 | - | 4 | 131 |
| 4.50 | 0.00 | - | 2 | 557 | 10.00 | 0.93 | 0.00 | - | 3 | 1,405 |
| 3.33 | 0.00 | - | 1 | 984 | 12.00 | 1.80 | 0.00 | - | 113 | 1,629 |
| 1.95 | 0.00 | - | 1 | 2,480 | 15.00 | 3.50 | 0.00 | - | 1 | 23 |
| 1.76 | 0.00 | - | 6 | 3,021 | 17.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 10,521 | 20.00 | 8.40 | 0.00 | - | 10 | 17 |
| 0.45 | 0.00 | - | 1 | 65 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.