UK markets open in 3 hours 19 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,617.99 +333.45 (+1.93%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.50 +2.00 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,513.09 -20.25 (-0.04%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426C00008500 | 2024-04-01 12:26PM EDT | 8.50 | 4.10 | 4.70 | 6.60 | +0.80 | +24.24% | 10 | 10 | 1,137.50% |
| TAL240426C00009000 | 2024-04-10 1:06PM EDT | 9.00 | 2.90 | 3.40 | 6.50 | 0.00 | - | 10 | 10 | 917.97% |
| TAL240426C00009500 | 2024-04-17 11:39AM EDT | 9.50 | 3.10 | 2.85 | 4.70 | +0.90 | +40.91% | 8 | 18 | 973.44% |
| TAL240426C00010000 | 2024-04-23 10:47AM EDT | 10.00 | 2.15 | 3.10 | 5.50 | 0.00 | - | 1 | 11 | 932.81% |
| TAL240426C00010500 | 2024-04-23 2:27PM EDT | 10.50 | 2.22 | 2.75 | 4.30 | +0.47 | +26.86% | 2 | 3 | 706.25% |
| TAL240426C00011000 | 2024-04-25 12:51PM EDT | 11.00 | 2.30 | 1.60 | 3.60 | +0.95 | +70.37% | 94 | 163 | 404.69% |
| TAL240426C00011500 | 2024-04-25 2:37PM EDT | 11.50 | 1.75 | 1.10 | 3.10 | +1.00 | +133.33% | 18 | 154 | 341.41% |
| TAL240426C00012000 | 2024-04-25 3:46PM EDT | 12.00 | 1.35 | 0.30 | 1.45 | +0.61 | +82.43% | 196 | 514 | 195.31% |
| TAL240426C00012500 | 2024-04-25 3:59PM EDT | 12.50 | 0.85 | 0.80 | 0.95 | +0.35 | +70.00% | 1,137 | 1,524 | 92.19% |
| TAL240426C00013000 | 2024-04-25 3:34PM EDT | 13.00 | 0.45 | 0.35 | 0.50 | +0.11 | +32.35% | 1,144 | 1,096 | 74.22% |
| TAL240426C00013500 | 2024-04-25 3:56PM EDT | 13.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 41 | 164 | 77.34% |
| TAL240426C00014000 | 2024-04-25 11:48AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 3 | 46 | 71.88% |
| TAL240426C00014500 | 2024-04-12 2:07PM EDT | 14.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 128.91% |
| TAL240426C00015000 | 2024-04-11 2:45PM EDT | 15.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 30 | 138 | 385.94% |
| TAL240426C00015500 | 2024-04-24 3:58PM EDT | 15.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 504.69% |
| TAL240426C00019000 | 2024-03-12 11:38AM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 628.13% |
| TAL240426C00020000 | 2024-03-11 2:05PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426P00009000 | 2024-03-26 11:37AM EDT | 9.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 650.00% |
| TAL240426P00009500 | 2024-04-19 1:40PM EDT | 9.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 46 | 581.25% |
| TAL240426P00010000 | 2024-04-19 2:20PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 98 | 617.19% |
| TAL240426P00010500 | 2024-04-24 3:58PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 194 | 194 | 259.38% |
| TAL240426P00011000 | 2024-04-24 3:56PM EDT | 11.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 22 | 46 | 218.75% |
| TAL240426P00011500 | 2024-04-24 3:54PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 30 | 68 | 175.00% |
| TAL240426P00012000 | 2024-04-25 10:44AM EDT | 12.00 | 0.01 | 0.00 | 0.45 | -0.42 | -97.67% | 56 | 69 | 266.41% |
| TAL240426P00012500 | 2024-04-25 9:47AM EDT | 12.50 | 0.31 | 0.05 | 0.05 | -0.39 | -55.71% | 31 | 34 | 112.50% |
| TAL240426P00013000 | 2024-04-25 3:16PM EDT | 13.00 | 0.10 | 0.05 | 0.10 | -1.45 | -93.55% | 115 | 28 | 74.22% |
| TAL240426P00013500 | 2024-04-25 3:28PM EDT | 13.50 | 0.30 | 0.25 | 0.30 | -1.30 | -81.25% | 11 | 7 | 67.97% |
| TAL240426P00014000 | 2024-04-25 3:54PM EDT | 14.00 | 0.70 | 0.60 | 1.05 | -2.10 | -75.00% | 2 | 1 | 148.44% |
© 2024 Yahoo. All rights reserved.