UK markets close in 34 minutes

TAL Education Group (TAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8400-0.1600 (-3.20%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL211203C000005002021-11-29 1:09PM EST0.504.473.705.100.00-321,475.00%
TAL211203C000010002021-11-29 1:09PM EST1.004.023.204.600.00-201,000.00%
TAL211203C000040002021-11-26 10:03AM EST4.001.100.851.350.00-4040320.31%
TAL211203C000045002021-11-29 12:51PM EST4.500.540.450.600.00-1881167.97%
TAL211203C000050002021-11-30 10:26AM EST5.000.180.150.25-0.08-30.77%232519132.81%
TAL211203C000055002021-11-30 10:00AM EST5.500.060.050.10-0.04-40.00%191,199136.72%
TAL211203C000060002021-11-29 3:59PM EST6.000.050.000.050.00-32398140.63%
TAL211203C000065002021-11-26 12:59PM EST6.500.080.000.100.00-61120209.38%
TAL211203C000070002021-11-29 9:30AM EST7.000.050.000.050.00-3546209.38%
TAL211203C000075002021-11-26 9:33AM EST7.500.050.000.050.00-1061240.63%
TAL211203C000080002021-11-23 9:50AM EST8.000.100.002.000.00--2880.47%
TAL211203C000085002021-11-23 10:06AM EST8.500.100.000.250.00--1414.06%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL211203P000025002021-11-24 3:17PM EST2.500.050.002.150.00--11,521.88%
TAL211203P000030002021-11-22 10:22AM EST3.000.060.002.150.00--11,232.81%
TAL211203P000040002021-11-19 12:49PM EST4.000.100.000.100.00-11162.50%
TAL211203P000045002021-11-30 10:27AM EST4.500.060.050.100.00-3650103.13%
TAL211203P000050002021-11-30 10:29AM EST5.000.240.200.30-0.01-4.00%1077476.56%
TAL211203P000055002021-11-29 12:28PM EST5.500.600.600.650.00-2170.00%
TAL211203P000060002021-11-29 10:26AM EST6.001.081.051.150.00-2270.00%
TAL211203P000065002021-11-24 3:33PM EST6.501.531.501.750.00-55245.31%
TAL211203P000070002021-11-23 9:30AM EST7.002.001.952.350.00--1360.94%