TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426C00010000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240517C00010000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAL240816C00010000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117C00010000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAL260116C00010000 | 2024-03-08 11:57AM EDT | 2026-01-16 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 54.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426P00010000 | 2024-04-19 2:20PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL240517P00010000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL240621P00010000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAL240816P00010000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TAL241115P00010000 | 2024-04-15 3:37PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL250117P00010000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAL260116P00010000 | 2024-03-28 10:48AM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.