Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00003000 | 2024-01-25 2:55PM EDT | 2024-05-17 | 9.00 | 10.95 | 12.70 | 0.00 | - | 3 | 5 | 0.00% |
TAL250117C00003000 | 2023-12-21 11:44AM EDT | 2025-01-17 | 9.50 | 6.00 | 10.80 | 0.00 | - | 1 | 7 | 81.25% |
TAL260116C00003000 | 2024-03-25 12:16PM EDT | 2026-01-16 | 8.78 | 7.60 | 9.20 | 0.00 | - | 8 | 16 | 54.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL250117P00003000 | 2024-02-05 3:23PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.75 | 0.00 | - | 2 | 36 | 128.91% |