UK markets open in 41 minutes
NIKKEI 225
38,490.05 -742.75 (-1.89%) HANG SENG
16,289.21 -311.25 (-1.87%) CRUDE OIL
85.89 +0.48 (+0.56%) GOLD FUTURES
2,402.50 +19.50 (+0.82%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,629.19 -2,378.81 (-4.49%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00004000 | 2023-12-05 1:30PM EDT | 2024-05-17 | 7.40 | 7.90 | 8.75 | 0.00 | - | - | 1 | 364.84% |
| TAL240816C00004000 | 2024-02-01 12:22PM EDT | 2024-08-16 | 7.10 | 10.55 | 12.30 | 0.00 | - | - | 0 | 675.00% |
| TAL250117C00004000 | 2024-03-07 12:01PM EDT | 2025-01-17 | 8.55 | 5.70 | 9.20 | 0.00 | - | 3 | 13 | 188.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00004000 | 2023-11-13 1:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 0 | 317.58% |
| TAL250117P00004000 | 2024-03-27 9:40AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.