UK markets open in 1 hour 12 minutes
NIKKEI 225
38,408.18 +856.02 (+2.28%) HANG SENG
17,153.00 +324.07 (+1.93%) CRUDE OIL
83.54 +0.18 (+0.22%) GOLD FUTURES
2,342.70 +0.60 (+0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,539.36 +91.23 (+0.17%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00008000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240816C00008000 | 2024-03-11 9:39AM EDT | 2024-08-16 | 5.25 | 3.40 | 4.20 | 0.00 | - | 1 | 496 | 34.38% |
| TAL241115C00008000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00008000 | 2024-03-25 1:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TAL240816P00008000 | 2024-04-18 3:10PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.