Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

AS Tallink Grupp (TALLINK.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

0.5590

0.0000

(0.00%)

At close: 06:19PM EEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	-	-	-	-	-	-
17 May 2022	0.5600	0.5600	0.5510	0.5590	0.5590	30,436
16 May 2022	0.5510	0.5690	0.5480	0.5590	0.5590	72,377
13 May 2022	0.5500	0.5630	0.5500	0.5600	0.5600	12,456
12 May 2022	0.5630	0.5630	0.5500	0.5500	0.5500	69,318
11 May 2022	0.5700	0.5700	0.5550	0.5620	0.5620	36,409
10 May 2022	0.5620	0.5720	0.5520	0.5640	0.5640	75,633
09 May 2022	0.5700	0.5700	0.5600	0.5600	0.5600	54,426
06 May 2022	0.5830	0.5840	0.5700	0.5730	0.5730	128,551
05 May 2022	0.5850	0.5880	0.5820	0.5820	0.5820	38,336
04 May 2022	0.5840	0.5870	0.5770	0.5820	0.5820	37,628
03 May 2022	0.5790	0.5880	0.5750	0.5800	0.5800	25,655
02 May 2022	0.5890	0.5890	0.5710	0.5780	0.5780	41,439
29 Apr 2022	0.5890	0.5900	0.5820	0.5840	0.5840	19,437
28 Apr 2022	0.6000	0.6000	0.5800	0.5800	0.5800	36,630
27 Apr 2022	0.5800	0.5910	0.5760	0.5890	0.5890	86,703
26 Apr 2022	0.5900	0.5970	0.5700	0.5830	0.5830	170,452
25 Apr 2022	0.5870	0.6190	0.5850	0.5880	0.5880	22,834
22 Apr 2022	0.5900	0.5940	0.5850	0.5940	0.5940	42,673
21 Apr 2022	0.5880	0.5950	0.5870	0.5950	0.5950	41,723
20 Apr 2022	0.5960	0.5960	0.5850	0.5880	0.5880	108,745
19 Apr 2022	0.5990	0.5990	0.5900	0.5950	0.5950	59,977
14 Apr 2022	0.6020	0.6020	0.5920	0.6020	0.6020	10,206
13 Apr 2022	0.6000	0.6040	0.5920	0.6020	0.6020	20,324
12 Apr 2022	0.5930	0.6000	0.5930	0.6000	0.6000	29,225
11 Apr 2022	0.6060	0.6060	0.5910	0.5930	0.5930	27,238
08 Apr 2022	0.6060	0.6090	0.6000	0.6000	0.6000	20,790
07 Apr 2022	0.5910	0.6080	0.5890	0.6050	0.6050	72,023
06 Apr 2022	0.6200	0.6200	0.5900	0.5910	0.5910	183,813
05 Apr 2022	0.5750	0.6000	0.5750	0.6000	0.6000	40,243
04 Apr 2022	0.5750	0.5800	0.5720	0.5730	0.5730	22,893
01 Apr 2022	0.5840	0.5840	0.5700	0.5750	0.5750	24,557
31 Mar 2022	0.5800	0.5840	0.5740	0.5800	0.5800	24,981
30 Mar 2022	0.5880	0.5880	0.5700	0.5800	0.5800	77,112
29 Mar 2022	0.5820	0.5900	0.5800	0.5900	0.5900	29,057
28 Mar 2022	0.5980	0.5980	0.5820	0.5820	0.5820	52,016
25 Mar 2022	0.5820	0.5960	0.5800	0.5900	0.5900	16,409
24 Mar 2022	0.5820	0.5900	0.5800	0.5820	0.5820	51,102
23 Mar 2022	0.5900	0.5960	0.5800	0.5860	0.5860	11,817
22 Mar 2022	0.5920	0.5960	0.5880	0.5900	0.5900	22,724
21 Mar 2022	0.5900	0.5940	0.5840	0.5900	0.5900	41,762
18 Mar 2022	0.5900	0.5940	0.5800	0.5880	0.5880	23,748
17 Mar 2022	0.5860	0.5900	0.5820	0.5900	0.5900	30,364
16 Mar 2022	0.5720	0.5880	0.5700	0.5800	0.5800	123,245
15 Mar 2022	0.5680	0.5700	0.5560	0.5700	0.5700	111,432
14 Mar 2022	0.5620	0.5700	0.5520	0.5700	0.5700	169,424
11 Mar 2022	0.5560	0.5580	0.5460	0.5580	0.5580	104,707
10 Mar 2022	0.5540	0.5620	0.5320	0.5560	0.5560	70,357
09 Mar 2022	0.5540	0.5620	0.5500	0.5600	0.5600	76,417
08 Mar 2022	0.5380	0.5600	0.5300	0.5520	0.5520	118,288
07 Mar 2022	0.5520	0.5520	0.5000	0.5440	0.5440	258,063
04 Mar 2022	0.5700	0.5760	0.5500	0.5500	0.5500	138,239
03 Mar 2022	0.5700	0.5780	0.5600	0.5600	0.5600	81,531
02 Mar 2022	0.5620	0.5680	0.5500	0.5680	0.5680	109,047
01 Mar 2022	0.5800	0.5840	0.5620	0.5680	0.5680	65,804
28 Feb 2022	0.5840	0.5880	0.5780	0.5800	0.5800	70,220
25 Feb 2022	0.5840	0.6100	0.5720	0.5880	0.5880	173,331
24 Feb 2022	0.5800	0.5820	0.5460	0.5500	0.5500	259,513
23 Feb 2022	0.6020	0.6120	0.5900	0.5900	0.5900	65,836
22 Feb 2022	0.6100	0.6100	0.5880	0.5960	0.5960	225,284
21 Feb 2022	0.6120	0.6120	0.5920	0.6100	0.6100	172,058
18 Feb 2022	0.6160	0.6160	0.6020	0.6100	0.6100	43,434
17 Feb 2022	0.6220	0.6260	0.6000	0.6100	0.6100	224,726
16 Feb 2022	0.6280	0.6320	0.6200	0.6220	0.6220	107,765
15 Feb 2022	0.6180	0.6260	0.6160	0.6260	0.6260	152,157
14 Feb 2022	0.6260	0.6260	0.6000	0.6160	0.6160	94,017
11 Feb 2022	0.6280	0.6280	0.6020	0.6240	0.6240	34,457
10 Feb 2022	0.6280	0.6300	0.6220	0.6240	0.6240	16,718
09 Feb 2022	0.6060	0.6320	0.6060	0.6280	0.6280	414,000
08 Feb 2022	0.6240	0.6240	0.5960	0.6060	0.6060	119,632
07 Feb 2022	0.6140	0.6240	0.6120	0.6220	0.6220	36,509
04 Feb 2022	0.6260	0.6340	0.6100	0.6140	0.6140	78,504
03 Feb 2022	0.6280	0.6300	0.6180	0.6240	0.6240	154,125
02 Feb 2022	0.6220	0.6300	0.6200	0.6220	0.6220	90,438
01 Feb 2022	0.6080	0.6200	0.6080	0.6200	0.6200	72,386
31 Jan 2022	0.5960	0.6060	0.5960	0.5980	0.5980	81,818
28 Jan 2022	0.5860	0.6000	0.5860	0.5940	0.5940	71,129
27 Jan 2022	0.5900	0.5940	0.5800	0.5860	0.5860	147,624
26 Jan 2022	0.5880	0.6040	0.5800	0.5940	0.5940	367,022
25 Jan 2022	0.5720	0.5880	0.5600	0.5760	0.5760	195,005
24 Jan 2022	0.5880	0.5880	0.5680	0.5740	0.5740	405,929
21 Jan 2022	0.6200	0.6200	0.5840	0.5940	0.5940	279,849
20 Jan 2022	0.6200	0.6260	0.6100	0.6180	0.6180	81,615
19 Jan 2022	0.6200	0.6220	0.6040	0.6120	0.6120	85,254
18 Jan 2022	0.6280	0.6300	0.6200	0.6200	0.6200	57,782
17 Jan 2022	0.6260	0.6360	0.6200	0.6260	0.6260	112,598
14 Jan 2022	0.6240	0.6320	0.6160	0.6160	0.6160	136,141
13 Jan 2022	0.6160	0.6320	0.6140	0.6140	0.6140	118,153
12 Jan 2022	0.6220	0.6260	0.6140	0.6140	0.6140	61,158
11 Jan 2022	0.6100	0.6240	0.6100	0.6220	0.6220	87,864
10 Jan 2022	0.6220	0.6220	0.6100	0.6100	0.6100	47,192
07 Jan 2022	0.6180	0.6220	0.6120	0.6140	0.6140	54,890
05 Jan 2022	0.6320	0.6360	0.6200	0.6200	0.6200	173,519
04 Jan 2022	0.6180	0.6300	0.6180	0.6220	0.6220	199,058
03 Jan 2022	0.5860	0.6120	0.5860	0.6000	0.6000	189,933
30 Dec 2021	0.5720	0.5960	0.5720	0.5800	0.5800	193,122
29 Dec 2021	0.5700	0.5900	0.5700	0.5720	0.5720	193,492
28 Dec 2021	0.5700	0.5840	0.5640	0.5680	0.5680	195,836
27 Dec 2021	0.5720	0.5800	0.5660	0.5720	0.5720	88,536
23 Dec 2021	0.5620	0.5780	0.5620	0.5740	0.5740	139,632
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,827.74+167.99(+0.63%)

HANG SENG20,471.54-130.98(-0.64%)

CRUDE OIL113.07+0.67(+0.60%)

GOLD FUTURES1,806.70-12.20(-0.67%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP23,923.76-534.41(-2.18%)

Stablecoin storm spreads after billions of tether is cashed out

AS Tallink Grupp (TALLINK.HE)

NIKKEI 225
26,827.74
+167.99(+0.63%)

HANG SENG
20,471.54
-130.98(-0.64%)

CRUDE OIL
113.07
+0.67(+0.60%)

GOLD FUTURES
1,806.70
-12.20(-0.67%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
23,923.76
-534.41(-2.18%)