How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

AS Tallink Grupp (TALLINK.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

0.5860

-0.0040

(-0.68%)

At close: 06:13PM EET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	0.5520	0.5600	0.5460	0.5500	0.5500	227,386
26 Nov 2021	0.5640	0.5660	0.5520	0.5540	0.5540	187,480
25 Nov 2021	0.5700	0.5740	0.5660	0.5680	0.5680	15,086
24 Nov 2021	0.5680	0.5740	0.5660	0.5700	0.5700	57,399
23 Nov 2021	0.5700	0.5760	0.5660	0.5660	0.5660	57,439
22 Nov 2021	0.5880	0.5880	0.5680	0.5740	0.5740	160,574
19 Nov 2021	0.5880	0.5880	0.5680	0.5740	0.5740	103,842
18 Nov 2021	0.5900	0.5900	0.5780	0.5860	0.5860	30,839
17 Nov 2021	0.5920	0.5920	0.5800	0.5900	0.5900	86,923
16 Nov 2021	0.5960	0.6000	0.5840	0.5880	0.5880	86,926
15 Nov 2021	0.5940	0.6040	0.5880	0.5900	0.5900	120,840
12 Nov 2021	0.6000	0.6020	0.5860	0.5880	0.5880	143,369
11 Nov 2021	0.5780	0.5960	0.5780	0.5900	0.5900	202,236
10 Nov 2021	0.5840	0.5920	0.5740	0.5760	0.5760	94,576
09 Nov 2021	0.5920	0.5920	0.5660	0.5840	0.5840	147,828
08 Nov 2021	0.5900	0.6000	0.5860	0.5860	0.5860	50,150
05 Nov 2021	0.5900	0.6000	0.5840	0.5840	0.5840	124,593
04 Nov 2021	0.5900	0.5980	0.5840	0.5900	0.5900	107,208
03 Nov 2021	0.5860	0.5940	0.5860	0.5920	0.5920	36,078
02 Nov 2021	0.5840	0.5940	0.5840	0.5860	0.5860	65,351
01 Nov 2021	0.5880	0.5900	0.5720	0.5800	0.5800	147,931
29 Oct 2021	0.5700	0.5860	0.5700	0.5720	0.5720	186,951
28 Oct 2021	0.5640	0.5860	0.5600	0.5660	0.5660	285,102
27 Oct 2021	0.5660	0.5660	0.5500	0.5600	0.5600	100,381
26 Oct 2021	0.5580	0.5660	0.5520	0.5640	0.5640	97,874
25 Oct 2021	0.5640	0.5640	0.5560	0.5600	0.5600	211,692
22 Oct 2021	0.5740	0.5740	0.5620	0.5640	0.5640	67,535
21 Oct 2021	0.5720	0.5740	0.5660	0.5740	0.5740	52,375
20 Oct 2021	0.5820	0.5820	0.5660	0.5660	0.5660	91,666
19 Oct 2021	0.5700	0.5840	0.5700	0.5780	0.5780	95,782
18 Oct 2021	0.5680	0.5760	0.5660	0.5700	0.5700	102,289
15 Oct 2021	0.5680	0.5700	0.5600	0.5660	0.5660	116,401
14 Oct 2021	0.5660	0.5680	0.5600	0.5660	0.5660	97,630
13 Oct 2021	0.5760	0.5760	0.5600	0.5620	0.5620	96,997
12 Oct 2021	0.5800	0.5800	0.5600	0.5660	0.5660	184,899
11 Oct 2021	0.5800	0.5800	0.5620	0.5760	0.5760	195,685
08 Oct 2021	0.5900	0.5900	0.5700	0.5800	0.5800	229,285
07 Oct 2021	0.5840	0.5940	0.5720	0.5880	0.5880	199,806
06 Oct 2021	0.5880	0.5880	0.5700	0.5840	0.5840	122,759
05 Oct 2021	0.5960	0.5980	0.5780	0.5880	0.5880	116,635
04 Oct 2021	0.5960	0.5960	0.5880	0.5920	0.5920	42,732
01 Oct 2021	0.5960	0.5960	0.5820	0.5880	0.5880	72,127
30 Sept 2021	0.5960	0.6000	0.5880	0.5880	0.5880	72,949
29 Sept 2021	0.5860	0.6020	0.5860	0.5960	0.5960	180,120
28 Sept 2021	0.6000	0.6040	0.5840	0.5840	0.5840	136,192
27 Sept 2021	0.6080	0.6080	0.5960	0.6000	0.6000	57,445
24 Sept 2021	0.6080	0.6160	0.5960	0.6080	0.6080	90,490
23 Sept 2021	0.6100	0.6120	0.5960	0.6080	0.6080	131,690
22 Sept 2021	0.5900	0.6060	0.5900	0.6000	0.6000	184,748
21 Sept 2021	0.5800	0.5960	0.5800	0.5880	0.5880	439,188
20 Sept 2021	0.6100	0.6100	0.5880	0.6100	0.6100	144,897
17 Sept 2021	0.6260	0.6260	0.6000	0.6100	0.6100	236,352
16 Sept 2021	0.6160	0.6280	0.6080	0.6220	0.6220	51,735
15 Sept 2021	0.6260	0.6340	0.6160	0.6160	0.6160	97,866
14 Sept 2021	0.6260	0.6420	0.6180	0.6260	0.6260	111,172
13 Sept 2021	0.6380	0.6380	0.6200	0.6240	0.6240	108,569
10 Sept 2021	0.6380	0.6380	0.6240	0.6380	0.6380	120,848
09 Sept 2021	0.6280	0.6420	0.6240	0.6380	0.6380	148,975
08 Sept 2021	0.6540	0.6560	0.6100	0.6260	0.6260	115,604
07 Sept 2021	0.6500	0.6580	0.6480	0.6500	0.6500	50,455
06 Sept 2021	0.6500	0.6700	0.6280	0.6500	0.6500	244,408
03 Sept 2021	0.6620	0.6860	0.6340	0.6440	0.6440	232,180
02 Sept 2021	0.6320	0.6580	0.6320	0.6500	0.6500	142,182
01 Sept 2021	0.6020	0.6400	0.6020	0.6340	0.6340	189,230
31 Aug 2021	0.6040	0.6180	0.6000	0.6080	0.6080	74,951
30 Aug 2021	0.6060	0.6200	0.6000	0.6200	0.6200	115,160
27 Aug 2021	0.6000	0.6080	0.5960	0.6060	0.6060	128,415
26 Aug 2021	0.6000	0.6060	0.5960	0.5960	0.5960	92,714
25 Aug 2021	0.6060	0.6080	0.5920	0.5980	0.5980	125,849
24 Aug 2021	0.6160	0.6160	0.5940	0.6060	0.6060	191,640
23 Aug 2021	0.6160	0.6180	0.5980	0.6080	0.6080	170,407
20 Aug 2021	0.6160	0.6300	0.6020	0.6140	0.6140	119,858
19 Aug 2021	0.6200	0.6200	0.6000	0.6140	0.6140	231,130
18 Aug 2021	0.6560	0.6560	0.6000	0.6220	0.6220	457,214
17 Aug 2021	0.6380	0.6500	0.6360	0.6500	0.6500	150,189
16 Aug 2021	0.6660	0.6660	0.6320	0.6360	0.6360	184,755
13 Aug 2021	0.6560	0.6740	0.6560	0.6660	0.6660	90,336
12 Aug 2021	0.6460	0.6560	0.6460	0.6560	0.6560	43,620
11 Aug 2021	0.6440	0.6500	0.6400	0.6440	0.6440	112,518
10 Aug 2021	0.6460	0.6500	0.6380	0.6440	0.6440	76,360
09 Aug 2021	0.6380	0.6500	0.6360	0.6420	0.6420	134,858
06 Aug 2021	0.6500	0.6600	0.6480	0.6500	0.6500	122,770
05 Aug 2021	0.6440	0.6480	0.6400	0.6460	0.6460	42,738
04 Aug 2021	0.6580	0.6600	0.6360	0.6400	0.6400	275,913
03 Aug 2021	0.6580	0.6600	0.6500	0.6560	0.6560	263,852
02 Aug 2021	0.6860	0.6860	0.6240	0.6640	0.6640	760,043
30 Jul 2021	0.7000	0.7000	0.6700	0.6840	0.6840	257,443
29 Jul 2021	0.7160	0.7160	0.6920	0.7000	0.7000	149,294
28 Jul 2021	0.7160	0.7160	0.6980	0.7160	0.7160	132,056
27 Jul 2021	0.7140	0.7160	0.7020	0.7120	0.7120	73,561
26 Jul 2021	0.7040	0.7160	0.7000	0.7060	0.7060	30,177
23 Jul 2021	0.7060	0.7100	0.6960	0.7000	0.7000	106,538
22 Jul 2021	0.7080	0.7160	0.6920	0.7040	0.7040	105,050
21 Jul 2021	0.7100	0.7100	0.6900	0.7020	0.7020	62,395
20 Jul 2021	0.7040	0.7160	0.6900	0.7100	0.7100	76,530
19 Jul 2021	0.7120	0.7200	0.6900	0.7040	0.7040	156,202
16 Jul 2021	0.7260	0.7260	0.7100	0.7100	0.7100	117,714
15 Jul 2021	0.7280	0.7280	0.7180	0.7240	0.7240	31,220
14 Jul 2021	0.7300	0.7300	0.7180	0.7280	0.7280	172,663
13 Jul 2021	0.7320	0.7360	0.7260	0.7300	0.7300	27,712
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,255.96-35.24(-0.48%)

FTSE 25023,574.62+140.55(+0.60%)

AIM1,236.75-10.13(-0.81%)

GBP/EUR1.1873+0.0006(+0.05%)

GBP/USD1.3497-0.0003(-0.0216%)

BTC-GBP43,283.96-17.05(-0.04%)

How to spot a parcel scam and what to do

AS Tallink Grupp (TALLINK.HE)

FTSE 100
7,255.96
-35.24(-0.48%)

FTSE 250
23,574.62
+140.55(+0.60%)

AIM
1,236.75
-10.13(-0.81%)

GBP/EUR
1.1873
+0.0006(+0.05%)

GBP/USD
1.3497
-0.0003(-0.0216%)

BTC-GBP
43,283.96
-17.05(-0.04%)