How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

67.00

+3.16

(+4.95%)

As of 12:56PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	64.55	67.60	64.55	67.00	67.00	990,542
18 May 2022	63.60	65.82	62.97	63.84	63.84	1,647,100
17 May 2022	63.14	64.02	62.04	63.99	63.99	1,247,600
16 May 2022	61.11	62.06	60.34	60.74	60.74	604,100
13 May 2022	59.87	62.21	59.29	61.71	61.71	1,389,800
12 May 2022	56.57	59.16	55.54	57.59	57.59	1,050,400
11 May 2022	60.34	61.42	57.68	57.79	57.79	1,802,800
10 May 2022	61.45	62.56	58.50	60.32	60.32	1,473,300
09 May 2022	62.41	63.27	59.43	59.91	59.91	1,179,200
06 May 2022	66.65	66.85	64.18	64.77	64.77	749,100
05 May 2022	69.77	69.77	66.17	67.44	67.44	889,000
04 May 2022	66.72	70.72	66.61	70.55	70.55	1,282,100
03 May 2022	65.05	67.62	64.98	67.09	67.09	790,700
02 May 2022	63.42	65.05	63.01	64.98	64.98	668,800
29 Apr 2022	64.75	66.46	64.11	64.23	64.23	574,200
28 Apr 2022	64.77	65.53	62.92	64.75	64.75	445,900
27 Apr 2022	64.05	66.16	63.81	64.16	64.16	865,500
26 Apr 2022	63.48	64.08	62.32	62.36	62.36	797,200
25 Apr 2022	63.00	64.09	62.35	63.97	63.97	2,163,500
22 Apr 2022	65.33	66.76	64.00	64.50	64.50	1,948,000
21 Apr 2022	70.64	70.90	64.82	65.01	65.01	2,553,300
20 Apr 2022	73.11	73.51	69.75	69.83	69.83	1,177,300
19 Apr 2022	71.54	73.46	70.91	73.26	73.26	768,100
18 Apr 2022	71.50	72.32	71.17	71.66	71.66	1,035,300
14 Apr 2022	73.10	73.94	72.00	72.04	72.04	867,600
13 Apr 2022	71.50	73.17	71.15	73.00	73.00	609,200
12 Apr 2022	73.18	73.74	71.59	71.71	71.71	851,100
11 Apr 2022	71.84	73.43	71.32	72.22	72.22	1,157,500
08 Apr 2022	75.01	75.23	72.62	72.71	72.71	778,500
07 Apr 2022	74.73	75.97	73.08	74.55	74.55	812,300
06 Apr 2022	76.06	77.00	74.35	75.34	75.34	1,180,900
05 Apr 2022	79.87	80.52	77.04	77.35	77.35	2,127,600
04 Apr 2022	77.47	79.71	77.14	79.41	79.41	1,393,400
01 Apr 2022	76.00	77.70	75.64	76.21	76.21	669,100
31 Mar 2022	75.99	76.49	75.07	75.46	75.46	699,000
30 Mar 2022	77.40	78.15	75.48	75.78	75.78	721,300
29 Mar 2022	75.99	77.39	74.95	77.06	77.06	679,200
28 Mar 2022	75.12	76.59	73.88	75.97	75.97	1,689,700
25 Mar 2022	77.00	77.24	73.82	75.36	75.36	849,900
24 Mar 2022	76.50	77.33	75.01	77.25	77.25	555,100
23 Mar 2022	75.30	77.98	75.21	76.19	76.19	668,000
22 Mar 2022	75.52	77.77	75.39	76.75	76.75	695,600
21 Mar 2022	76.23	76.55	74.16	75.58	75.58	887,700
18 Mar 2022	74.31	76.44	74.19	76.04	76.04	1,501,900
17 Mar 2022	73.70	75.61	73.70	75.18	75.18	1,020,200
16 Mar 2022	72.97	75.66	72.31	75.61	75.61	1,106,300
15 Mar 2022	68.31	71.46	67.07	71.33	71.33	889,300
14 Mar 2022	73.00	73.00	68.17	69.10	69.10	1,259,700
11 Mar 2022	76.44	77.81	73.40	73.63	73.63	1,005,900
10 Mar 2022	76.90	76.90	73.10	75.00	75.00	1,251,100
09 Mar 2022	76.79	77.66	74.12	76.82	76.82	2,422,200
08 Mar 2022	72.70	77.73	72.06	76.51	76.51	5,132,400
07 Mar 2022	70.80	71.79	69.83	69.99	69.99	2,924,400
04 Mar 2022	68.11	69.33	66.78	67.96	67.96	2,286,600
03 Mar 2022	70.58	70.80	67.74	68.33	68.33	1,703,000
02 Mar 2022	71.64	72.50	69.08	70.35	70.35	1,252,900
01 Mar 2022	71.70	73.62	71.05	72.84	72.84	3,631,900
28 Feb 2022	68.62	72.23	68.54	71.47	71.47	3,012,900
25 Feb 2022	64.98	66.45	63.95	66.42	66.42	1,041,700
24 Feb 2022	56.08	65.11	56.08	64.80	64.80	1,873,800
23 Feb 2022	61.23	61.69	59.37	59.66	59.66	642,300
22 Feb 2022	61.07	61.83	59.78	60.15	60.15	800,800
18 Feb 2022	63.66	64.32	62.28	62.48	62.48	834,300
17 Feb 2022	64.75	65.87	63.82	63.96	63.96	507,400
16 Feb 2022	64.59	65.91	63.70	65.66	65.66	738,800
15 Feb 2022	63.53	65.59	63.45	65.55	65.55	459,000
14 Feb 2022	62.10	63.32	61.27	61.73	61.73	441,700
11 Feb 2022	64.82	65.63	62.12	62.58	62.58	967,300
10 Feb 2022	64.54	67.53	64.54	65.05	65.05	768,900
09 Feb 2022	67.86	68.31	65.68	66.83	66.83	1,261,800
08 Feb 2022	62.47	63.93	62.24	63.80	63.80	667,800
07 Feb 2022	63.40	64.39	62.62	62.89	62.89	421,700
04 Feb 2022	61.47	63.88	61.34	63.41	63.41	778,700
03 Feb 2022	62.50	63.69	60.93	61.44	61.44	1,266,700
02 Feb 2022	66.06	66.31	63.77	64.00	64.00	1,085,300
01 Feb 2022	65.31	65.66	63.49	65.21	65.21	1,097,800
31 Jan 2022	60.66	65.60	60.66	65.48	65.48	1,381,300
28 Jan 2022	59.76	60.67	58.05	60.51	60.51	1,433,300
27 Jan 2022	62.88	62.98	59.97	60.14	60.14	1,196,200
26 Jan 2022	65.08	65.65	61.71	62.49	62.49	1,431,500
25 Jan 2022	62.13	63.55	61.46	62.37	62.37	948,500
24 Jan 2022	60.64	64.58	59.34	64.42	64.42	2,575,100
21 Jan 2022	66.05	66.69	63.58	63.74	63.74	1,804,300
20 Jan 2022	68.28	70.15	66.86	66.99	66.99	1,662,100
19 Jan 2022	67.60	68.59	66.85	66.94	66.94	1,495,700
18 Jan 2022	68.92	69.54	67.34	67.43	67.43	2,158,600
14 Jan 2022	69.85	71.64	69.17	70.45	70.45	1,193,700
13 Jan 2022	73.36	74.00	70.53	70.63	70.63	1,116,300
12 Jan 2022	72.71	73.68	71.45	72.23	72.23	1,804,300
11 Jan 2022	70.70	72.56	70.46	71.91	71.91	1,623,700
10 Jan 2022	69.99	70.75	68.06	70.70	70.70	1,527,000
07 Jan 2022	70.50	72.54	70.30	70.75	70.75	1,024,200
06 Jan 2022	71.00	71.79	68.85	70.63	70.63	1,716,500
05 Jan 2022	75.13	75.41	71.10	71.21	71.21	3,333,000
04 Jan 2022	78.50	78.71	75.01	76.32	76.32	1,237,800
03 Jan 2022	77.69	78.86	77.10	78.49	78.49	735,100
31 Dec 2021	77.32	78.69	76.94	76.97	76.97	643,400
30 Dec 2021	75.60	78.46	75.55	77.68	77.68	2,014,000
29 Dec 2021	75.66	76.29	74.53	75.46	75.46	1,042,000
28 Dec 2021	76.86	77.23	75.65	76.00	76.00	679,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,120.68-523.60(-2.54%)

CRUDE OIL109.76+0.17(+0.16%)

GOLD FUTURES1,840.50+24.60(+1.35%)

DOW31,164.71-325.36(-1.03%)

BTC-GBP24,138.27+695.31(+2.97%)

How to cope with bills out of the blue when you really can’t afford it

Invesco Solar ETF (TAN)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,120.68
-523.60(-2.54%)

CRUDE OIL
109.76
+0.17(+0.16%)

GOLD FUTURES
1,840.50
+24.60(+1.35%)

DOW
31,164.71
-325.36(-1.03%)

BTC-GBP
24,138.27
+695.31(+2.97%)