Yahoo

Mail

UK markets open in 2 hours 31 minutes

NIKKEI 225
38,378.24
-854.56(-2.18%)
HANG SENG
16,279.56
-320.90(-1.93%)
CRUDE OIL
85.90
+0.49(+0.57%)
GOLD FUTURES
2,402.10
+19.10(+0.80%)
DOW
37,735.11
-248.13(-0.65%)
Bitcoin GBP
50,205.49
-2,030.47(-3.89%)

Stocks

Trending tickers: Oil, Goldman Sachs, Bitcoin and Ethereum

The latest investor updates on stocks that are trending on Monday

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

40.60

-1.39

(-3.31%)

At close: 04:00PM EDT

40.65

+0.05

(+0.12%)

After hours:

07:47PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	41.75	42.13	40.46	40.60	40.60	1,196,300
12 Apr 2024	43.25	43.83	41.85	41.99	41.99	1,415,100
11 Apr 2024	44.32	44.81	43.08	43.68	43.68	1,201,900
10 Apr 2024	43.79	44.16	43.23	43.97	43.97	1,699,700
09 Apr 2024	44.11	45.59	43.87	45.52	45.52	1,078,700
08 Apr 2024	43.40	44.25	43.40	43.74	43.74	460,900
05 Apr 2024	43.14	43.77	42.95	43.13	43.13	569,400
04 Apr 2024	44.43	45.46	43.52	43.72	43.72	1,084,500
03 Apr 2024	42.77	43.99	42.67	43.88	43.88	762,800
02 Apr 2024	43.96	44.36	43.19	43.39	43.39	1,573,900
01 Apr 2024	45.28	45.90	44.76	45.07	45.07	1,206,900
28 Mar 2024	45.40	46.13	45.00	45.37	45.37	1,223,600
27 Mar 2024	43.24	45.42	43.24	45.39	45.39	2,099,600
26 Mar 2024	43.55	43.90	42.99	43.02	43.02	717,400
25 Mar 2024	43.64	44.25	43.36	43.45	43.45	781,000
22 Mar 2024	44.25	44.52	43.79	44.03	44.03	569,200
21 Mar 2024	44.23	45.14	44.19	44.39	44.39	757,600
20 Mar 2024	42.59	44.40	42.50	44.09	44.09	1,221,400
19 Mar 2024	42.69	43.28	42.69	43.05	43.05	603,800
18 Mar 2024	42.55	43.32	42.10	42.80	42.80	1,258,900
15 Mar 2024	42.52	43.02	42.29	42.55	42.55	886,500
14 Mar 2024	44.04	44.39	42.33	42.69	42.69	1,553,000
13 Mar 2024	44.75	45.12	43.77	43.87	43.87	647,400
12 Mar 2024	46.10	46.10	44.31	44.62	44.62	1,103,700
11 Mar 2024	46.65	47.56	46.23	46.38	46.38	1,477,100
08 Mar 2024	46.00	46.60	45.36	45.77	45.77	1,264,000
07 Mar 2024	44.36	45.10	44.31	44.97	44.97	622,500
06 Mar 2024	43.72	44.28	43.00	43.94	43.94	1,153,500
05 Mar 2024	42.83	43.72	42.35	43.00	43.00	1,190,100
04 Mar 2024	44.25	44.53	43.01	43.39	43.39	1,118,600
01 Mar 2024	43.40	44.49	42.97	44.18	44.18	1,087,700
29 Feb 2024	43.17	44.28	42.59	43.15	43.15	774,600
28 Feb 2024	42.52	42.86	41.90	42.01	42.01	935,100
27 Feb 2024	42.50	42.86	42.03	42.56	42.56	581,100
26 Feb 2024	41.75	42.73	41.44	41.98	41.98	836,900
23 Feb 2024	42.69	42.79	41.86	41.99	41.99	1,325,700
22 Feb 2024	44.70	44.78	42.63	42.65	42.65	1,467,800
21 Feb 2024	44.41	45.10	44.13	44.76	44.76	920,000
20 Feb 2024	46.21	46.37	45.27	45.81	45.81	915,300
16 Feb 2024	47.21	47.49	46.60	46.86	46.86	1,058,200
15 Feb 2024	47.46	48.24	46.68	47.40	47.40	1,457,100
14 Feb 2024	45.60	46.63	45.02	46.63	46.63	837,100
13 Feb 2024	44.58	45.69	43.75	44.49	44.49	1,542,600
12 Feb 2024	45.76	47.96	45.67	47.30	47.30	1,166,700
09 Feb 2024	44.32	45.75	44.00	45.49	45.49	1,382,300
08 Feb 2024	44.30	44.51	43.65	44.10	44.10	1,433,700
07 Feb 2024	44.51	45.06	43.12	44.16	44.16	2,922,700
06 Feb 2024	41.47	42.36	41.04	42.28	42.28	1,300,900
05 Feb 2024	41.34	41.36	40.15	41.10	41.10	2,182,000
02 Feb 2024	42.46	42.52	41.55	42.28	42.28	1,705,700
01 Feb 2024	43.61	44.51	42.65	43.42	43.42	1,391,500
31 Jan 2024	43.28	44.75	42.30	42.37	42.37	2,152,100
30 Jan 2024	43.65	43.84	42.93	43.22	43.22	928,800
29 Jan 2024	42.76	44.15	42.31	44.05	44.05	1,386,500
26 Jan 2024	43.65	44.24	43.11	43.19	43.19	873,200
25 Jan 2024	44.07	44.33	42.72	43.88	43.88	780,400
24 Jan 2024	45.81	46.05	43.97	44.03	44.03	943,600
23 Jan 2024	45.05	45.73	44.20	44.89	44.89	1,803,700
22 Jan 2024	43.00	45.28	43.00	43.56	43.56	1,152,000
19 Jan 2024	43.00	43.07	41.71	42.90	42.90	1,720,500
18 Jan 2024	43.80	43.80	42.93	43.27	43.27	738,600
17 Jan 2024	43.04	43.38	42.51	42.89	42.89	1,597,600
16 Jan 2024	45.53	45.67	44.20	44.27	44.27	2,162,000
12 Jan 2024	47.80	48.18	46.32	46.45	46.45	770,500
11 Jan 2024	48.04	48.36	46.27	47.01	47.01	2,865,900
10 Jan 2024	47.79	48.29	47.14	48.26	48.26	981,200
09 Jan 2024	47.94	48.25	47.08	47.91	47.91	640,900
08 Jan 2024	48.28	48.75	47.45	48.29	48.29	1,182,600
05 Jan 2024	48.27	49.45	47.76	48.29	48.29	1,768,900
04 Jan 2024	49.98	49.98	48.74	48.77	48.77	1,088,000
03 Jan 2024	50.92	50.93	48.96	50.08	50.08	2,319,200
02 Jan 2024	52.40	53.42	51.73	52.07	52.07	2,920,300
29 Dec 2023	53.85	54.39	53.27	53.35	53.35	616,300
28 Dec 2023	53.59	54.62	53.59	54.22	54.22	672,500
27 Dec 2023	53.90	54.00	53.31	53.68	53.68	1,078,600
26 Dec 2023	52.49	53.91	52.44	53.66	53.66	1,462,200
22 Dec 2023	53.10	53.37	52.18	52.59	52.59	848,600
21 Dec 2023	51.79	53.22	51.79	53.06	53.06	1,153,600
20 Dec 2023	53.21	53.21	50.56	50.64	50.64	1,646,200
19 Dec 2023	51.58	53.13	51.42	52.95	52.95	1,629,200
18 Dec 2023	50.78	51.78	49.75	50.60	50.60	1,424,000
18 Dec 2023	0.048 Dividend
15 Dec 2023	51.93	52.38	50.53	51.78	51.73	2,486,400
14 Dec 2023	48.90	51.76	48.90	50.76	50.71	4,123,600
13 Dec 2023	43.89	46.99	43.50	46.94	46.90	3,305,300
12 Dec 2023	45.27	45.47	43.64	44.46	44.42	1,468,500
11 Dec 2023	45.21	46.15	45.01	45.81	45.77	1,037,100
08 Dec 2023	46.48	47.24	45.31	45.82	45.78	877,000
07 Dec 2023	46.52	46.93	46.35	46.65	46.61	573,700
06 Dec 2023	47.46	48.19	46.55	46.58	46.54	1,876,900
05 Dec 2023	47.06	47.94	46.84	47.23	47.19	2,409,400
04 Dec 2023	47.74	48.63	47.39	47.74	47.70	3,032,400
01 Dec 2023	45.37	47.95	45.14	47.87	47.83	1,417,500
30 Nov 2023	45.72	46.17	45.03	45.84	45.80	937,800
29 Nov 2023	45.76	46.59	45.55	45.84	45.80	1,152,100
28 Nov 2023	44.46	45.49	44.05	45.29	45.25	801,500
27 Nov 2023	45.09	45.34	44.54	44.63	44.59	2,158,300
24 Nov 2023	45.61	45.81	45.34	45.48	45.44	1,231,700
22 Nov 2023	46.61	46.73	45.90	46.06	46.02	806,800
21 Nov 2023	46.55	46.80	45.92	46.04	46.00	772,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,378.24-854.56(-2.18%)

HANG SENG16,279.56-320.90(-1.93%)

CRUDE OIL85.90+0.49(+0.57%)

GOLD FUTURES2,402.10+19.10(+0.80%)

DOW37,735.11-248.13(-0.65%)

Bitcoin GBP50,205.49-2,030.47(-3.89%)

Trending tickers: Oil, Goldman Sachs, Bitcoin and Ethereum

Invesco Solar ETF (TAN)

NIKKEI 225
38,378.24
-854.56(-2.18%)

HANG SENG
16,279.56
-320.90(-1.93%)

CRUDE OIL
85.90
+0.49(+0.57%)

GOLD FUTURES
2,402.10
+19.10(+0.80%)

DOW
37,735.11
-248.13(-0.65%)

Bitcoin GBP
50,205.49
-2,030.47(-3.89%)