How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

73.61

+0.34

(+0.46%)

At close: 04:00PM EDT

73.61

0.00

(0.00%)

After hours:

04:43PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	73.00	75.17	72.52	73.61	73.61	730,876
29 Sept 2022	75.80	75.86	72.44	73.27	73.27	1,041,600
28 Sept 2022	75.77	77.71	74.38	77.33	77.33	2,524,900
27 Sept 2022	76.33	77.47	75.20	75.92	75.92	828,600
26 Sept 2022	75.31	77.10	74.20	74.35	74.35	1,059,400
23 Sept 2022	76.30	76.90	74.76	75.70	75.70	1,746,500
22 Sept 2022	80.93	81.48	77.81	78.47	78.47	1,849,200
21 Sept 2022	82.08	83.61	80.66	81.23	81.23	1,082,300
20 Sept 2022	84.00	84.20	81.50	81.66	81.66	1,376,600
19 Sept 2022	83.31	84.83	83.26	84.29	84.29	1,365,300
16 Sept 2022	83.55	85.00	82.80	84.98	84.98	1,359,100
15 Sept 2022	86.54	87.36	84.40	85.01	85.01	2,205,900
14 Sept 2022	86.86	88.44	85.35	88.35	88.35	2,075,100
13 Sept 2022	84.96	88.13	84.50	86.66	86.66	2,437,500
12 Sept 2022	88.22	88.35	86.53	88.20	88.20	1,487,300
09 Sept 2022	88.43	88.49	86.38	87.79	87.79	1,222,500
08 Sept 2022	87.00	88.81	86.08	87.75	87.75	1,782,900
07 Sept 2022	82.78	87.84	82.49	87.42	87.42	3,826,400
06 Sept 2022	81.40	83.15	80.24	82.35	82.35	1,377,000
02 Sept 2022	83.62	83.62	80.44	80.84	80.84	943,900
01 Sept 2022	82.54	83.56	80.76	82.79	82.79	1,512,200
31 Aug 2022	84.55	85.13	83.20	84.33	84.33	841,200
30 Aug 2022	84.97	86.31	82.37	83.63	83.63	1,241,400
29 Aug 2022	84.38	86.57	84.28	84.71	84.71	1,151,800
26 Aug 2022	88.30	89.35	85.60	85.72	85.72	1,262,700
25 Aug 2022	87.17	87.50	85.89	87.49	87.49	1,010,600
24 Aug 2022	83.46	86.67	83.46	85.65	85.65	1,280,500
23 Aug 2022	83.55	85.02	83.18	83.92	83.92	718,300
22 Aug 2022	82.57	83.95	82.01	83.33	83.33	1,769,300
19 Aug 2022	86.56	86.56	84.30	84.82	84.82	1,571,100
18 Aug 2022	87.16	88.87	87.14	87.67	87.67	873,500
17 Aug 2022	86.20	87.30	85.12	86.63	86.63	1,448,500
16 Aug 2022	88.45	88.85	87.25	87.65	87.65	773,400
15 Aug 2022	88.84	89.72	87.52	88.89	88.89	1,990,000
12 Aug 2022	87.53	89.22	86.71	89.08	89.08	1,074,300
11 Aug 2022	91.12	91.12	87.74	87.93	87.93	1,383,900
10 Aug 2022	88.06	90.17	86.46	90.13	90.13	1,848,700
09 Aug 2022	83.90	86.10	83.30	85.85	85.85	1,416,100
08 Aug 2022	87.01	88.75	84.98	85.37	85.37	2,115,100
05 Aug 2022	84.90	86.52	83.20	84.77	84.77	2,525,300
04 Aug 2022	82.02	83.92	81.18	83.46	83.46	1,212,400
03 Aug 2022	83.06	83.14	79.85	81.77	81.77	1,812,400
02 Aug 2022	81.43	85.39	81.15	84.17	84.17	1,943,900
01 Aug 2022	84.43	84.65	82.70	83.35	83.35	1,807,000
29 Jul 2022	82.73	86.01	82.50	85.57	85.57	2,728,600
28 Jul 2022	82.77	84.93	80.12	82.88	82.88	6,101,900
27 Jul 2022	74.27	77.29	73.62	77.09	77.09	2,841,400
26 Jul 2022	73.55	73.65	72.50	72.63	72.63	491,600
25 Jul 2022	72.21	73.36	71.23	73.21	73.21	607,100
22 Jul 2022	73.40	74.36	71.70	72.04	72.04	873,100
21 Jul 2022	73.60	73.60	71.67	73.12	73.12	1,393,400
20 Jul 2022	72.73	74.21	72.61	73.35	73.35	788,600
19 Jul 2022	71.84	72.75	70.98	72.61	72.61	653,500
18 Jul 2022	70.60	72.89	70.60	71.37	71.37	1,063,000
15 Jul 2022	69.16	69.71	65.90	69.71	69.71	2,604,800
14 Jul 2022	70.37	71.35	69.01	71.14	71.14	1,024,300
13 Jul 2022	69.06	71.96	69.02	71.12	71.12	1,026,300
12 Jul 2022	73.10	73.36	70.08	70.61	70.61	2,139,300
11 Jul 2022	75.47	75.54	72.77	73.05	73.05	1,308,500
08 Jul 2022	74.56	77.01	73.75	76.68	76.68	3,004,000
07 Jul 2022	71.80	75.53	71.80	75.02	75.02	1,667,000
06 Jul 2022	71.43	72.40	70.26	71.06	71.06	649,100
05 Jul 2022	70.65	71.69	68.60	71.62	71.62	907,900
01 Jul 2022	71.05	72.52	70.80	72.00	72.00	843,600
30 Jun 2022	68.83	71.94	68.66	71.39	71.39	1,177,100
29 Jun 2022	70.62	70.80	68.55	69.32	69.32	1,726,100
28 Jun 2022	75.78	75.78	72.18	72.21	72.21	878,200
27 Jun 2022	73.85	75.89	73.49	75.04	75.04	1,293,300
24 Jun 2022	74.85	74.89	72.37	73.77	73.77	1,171,400
23 Jun 2022	71.40	73.38	70.87	73.03	73.03	855,400
22 Jun 2022	69.82	72.18	69.82	71.11	71.11	1,132,000
21 Jun 2022	71.59	72.86	71.24	71.45	71.45	1,480,400
17 Jun 2022	67.42	70.69	67.29	70.13	70.13	1,440,300
16 Jun 2022	67.69	68.86	65.71	66.21	66.21	1,417,000
15 Jun 2022	68.95	70.99	67.70	70.19	70.19	1,051,100
14 Jun 2022	69.19	69.58	67.39	68.14	68.14	880,700
13 Jun 2022	70.68	71.10	67.88	68.83	68.83	1,815,400
10 Jun 2022	73.46	75.00	73.04	73.44	73.44	1,900,600
09 Jun 2022	76.11	76.89	74.62	74.63	74.63	825,700
08 Jun 2022	77.56	78.64	76.03	76.51	76.51	1,065,500
07 Jun 2022	76.21	77.66	75.66	77.56	77.56	1,287,000
06 Jun 2022	78.49	78.82	76.25	76.79	76.79	3,101,200
03 Jun 2022	73.01	74.97	72.73	73.65	73.65	1,285,900
02 Jun 2022	70.65	74.63	70.65	74.07	74.07	1,214,300
01 Jun 2022	71.43	72.03	69.83	70.22	70.22	613,900
31 May 2022	72.00	72.72	70.72	71.10	71.10	983,900
27 May 2022	69.72	71.37	69.46	71.28	71.28	873,900
26 May 2022	67.80	70.09	67.17	69.72	69.72	1,507,000
25 May 2022	65.82	67.96	65.46	67.41	67.41	891,600
24 May 2022	66.98	66.98	65.12	66.31	66.31	791,700
23 May 2022	67.67	68.05	66.09	67.77	67.77	502,400
20 May 2022	67.88	67.91	65.23	67.19	67.19	1,917,600
19 May 2022	64.55	67.63	64.46	66.72	66.72	1,614,600
18 May 2022	63.60	65.82	62.97	63.84	63.84	1,647,100
17 May 2022	63.14	64.02	62.04	63.99	63.99	1,247,600
16 May 2022	61.11	62.06	60.34	60.74	60.74	604,100
13 May 2022	59.87	62.21	59.29	61.71	61.71	1,389,800
12 May 2022	56.57	59.16	55.54	57.59	57.59	1,050,400
11 May 2022	60.34	61.42	57.68	57.79	57.79	1,802,800
10 May 2022	61.45	62.56	58.50	60.32	60.32	1,473,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1383+0.0059(+0.52%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,409.98-151.44(-0.86%)

How market chaos has impacted UK household finances

Invesco Solar ETF (TAN)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1383
+0.0059(+0.52%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,409.98
-151.44(-0.86%)