UK Markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.00+3.16 (+4.95%)
As of 12:56PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 202264.5567.6064.5567.0067.00990,542
18 May 202263.6065.8262.9763.8463.841,647,100
17 May 202263.1464.0262.0463.9963.991,247,600
16 May 202261.1162.0660.3460.7460.74604,100
13 May 202259.8762.2159.2961.7161.711,389,800
12 May 202256.5759.1655.5457.5957.591,050,400
11 May 202260.3461.4257.6857.7957.791,802,800
10 May 202261.4562.5658.5060.3260.321,473,300
09 May 202262.4163.2759.4359.9159.911,179,200
06 May 202266.6566.8564.1864.7764.77749,100
05 May 202269.7769.7766.1767.4467.44889,000
04 May 202266.7270.7266.6170.5570.551,282,100
03 May 202265.0567.6264.9867.0967.09790,700
02 May 202263.4265.0563.0164.9864.98668,800
29 Apr 202264.7566.4664.1164.2364.23574,200
28 Apr 202264.7765.5362.9264.7564.75445,900
27 Apr 202264.0566.1663.8164.1664.16865,500
26 Apr 202263.4864.0862.3262.3662.36797,200
25 Apr 202263.0064.0962.3563.9763.972,163,500
22 Apr 202265.3366.7664.0064.5064.501,948,000
21 Apr 202270.6470.9064.8265.0165.012,553,300
20 Apr 202273.1173.5169.7569.8369.831,177,300
19 Apr 202271.5473.4670.9173.2673.26768,100
18 Apr 202271.5072.3271.1771.6671.661,035,300
14 Apr 202273.1073.9472.0072.0472.04867,600
13 Apr 202271.5073.1771.1573.0073.00609,200
12 Apr 202273.1873.7471.5971.7171.71851,100
11 Apr 202271.8473.4371.3272.2272.221,157,500
08 Apr 202275.0175.2372.6272.7172.71778,500
07 Apr 202274.7375.9773.0874.5574.55812,300
06 Apr 202276.0677.0074.3575.3475.341,180,900
05 Apr 202279.8780.5277.0477.3577.352,127,600
04 Apr 202277.4779.7177.1479.4179.411,393,400
01 Apr 202276.0077.7075.6476.2176.21669,100
31 Mar 202275.9976.4975.0775.4675.46699,000
30 Mar 202277.4078.1575.4875.7875.78721,300
29 Mar 202275.9977.3974.9577.0677.06679,200
28 Mar 202275.1276.5973.8875.9775.971,689,700
25 Mar 202277.0077.2473.8275.3675.36849,900
24 Mar 202276.5077.3375.0177.2577.25555,100
23 Mar 202275.3077.9875.2176.1976.19668,000
22 Mar 202275.5277.7775.3976.7576.75695,600
21 Mar 202276.2376.5574.1675.5875.58887,700
18 Mar 202274.3176.4474.1976.0476.041,501,900
17 Mar 202273.7075.6173.7075.1875.181,020,200
16 Mar 202272.9775.6672.3175.6175.611,106,300
15 Mar 202268.3171.4667.0771.3371.33889,300
14 Mar 202273.0073.0068.1769.1069.101,259,700
11 Mar 202276.4477.8173.4073.6373.631,005,900
10 Mar 202276.9076.9073.1075.0075.001,251,100
09 Mar 202276.7977.6674.1276.8276.822,422,200
08 Mar 202272.7077.7372.0676.5176.515,132,400
07 Mar 202270.8071.7969.8369.9969.992,924,400
04 Mar 202268.1169.3366.7867.9667.962,286,600
03 Mar 202270.5870.8067.7468.3368.331,703,000
02 Mar 202271.6472.5069.0870.3570.351,252,900
01 Mar 202271.7073.6271.0572.8472.843,631,900
28 Feb 202268.6272.2368.5471.4771.473,012,900
25 Feb 202264.9866.4563.9566.4266.421,041,700
24 Feb 202256.0865.1156.0864.8064.801,873,800
23 Feb 202261.2361.6959.3759.6659.66642,300
22 Feb 202261.0761.8359.7860.1560.15800,800
18 Feb 202263.6664.3262.2862.4862.48834,300
17 Feb 202264.7565.8763.8263.9663.96507,400
16 Feb 202264.5965.9163.7065.6665.66738,800
15 Feb 202263.5365.5963.4565.5565.55459,000
14 Feb 202262.1063.3261.2761.7361.73441,700
11 Feb 202264.8265.6362.1262.5862.58967,300
10 Feb 202264.5467.5364.5465.0565.05768,900
09 Feb 202267.8668.3165.6866.8366.831,261,800
08 Feb 202262.4763.9362.2463.8063.80667,800
07 Feb 202263.4064.3962.6262.8962.89421,700
04 Feb 202261.4763.8861.3463.4163.41778,700
03 Feb 202262.5063.6960.9361.4461.441,266,700
02 Feb 202266.0666.3163.7764.0064.001,085,300
01 Feb 202265.3165.6663.4965.2165.211,097,800
31 Jan 202260.6665.6060.6665.4865.481,381,300
28 Jan 202259.7660.6758.0560.5160.511,433,300
27 Jan 202262.8862.9859.9760.1460.141,196,200
26 Jan 202265.0865.6561.7162.4962.491,431,500
25 Jan 202262.1363.5561.4662.3762.37948,500
24 Jan 202260.6464.5859.3464.4264.422,575,100
21 Jan 202266.0566.6963.5863.7463.741,804,300
20 Jan 202268.2870.1566.8666.9966.991,662,100
19 Jan 202267.6068.5966.8566.9466.941,495,700
18 Jan 202268.9269.5467.3467.4367.432,158,600
14 Jan 202269.8571.6469.1770.4570.451,193,700
13 Jan 202273.3674.0070.5370.6370.631,116,300
12 Jan 202272.7173.6871.4572.2372.231,804,300
11 Jan 202270.7072.5670.4671.9171.911,623,700
10 Jan 202269.9970.7568.0670.7070.701,527,000
07 Jan 202270.5072.5470.3070.7570.751,024,200
06 Jan 202271.0071.7968.8570.6370.631,716,500
05 Jan 202275.1375.4171.1071.2171.213,333,000
04 Jan 202278.5078.7175.0176.3276.321,237,800
03 Jan 202277.6978.8677.1078.4978.49735,100
31 Dec 202177.3278.6976.9476.9776.97643,400
30 Dec 202175.6078.4675.5577.6877.682,014,000
29 Dec 202175.6676.2974.5375.4675.461,042,000
28 Dec 202176.8677.2375.6576.0076.00679,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...