Yahoo

Mail

UK Markets closed

NIKKEI 225
29,683.09
+84.43(+0.29%)
HANG SENG
25,319.72
-330.36(-1.29%)
GOLD FUTURES
1,861.20
-0.20(-0.01%)
DOW
35,870.95
-60.10(-0.17%)
BTC-GBP
43,758.09
+1,074.93(+2.52%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

Explainer

Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

95.01-2.13 (-2.19%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	90.95	92.79	89.51	90.67	90.67	1,086,000
24 Nov 2021	93.22	94.15	90.82	93.70	93.70	1,444,600
23 Nov 2021	95.38	96.40	91.84	93.46	93.46	2,046,500
22 Nov 2021	98.73	101.36	95.66	96.03	96.03	3,119,700
19 Nov 2021	94.87	99.00	94.87	98.12	98.12	1,778,900
18 Nov 2021	97.68	97.68	94.11	95.01	95.01	1,481,400
17 Nov 2021	97.80	98.76	96.62	97.14	97.14	1,059,100
16 Nov 2021	98.27	98.50	96.24	97.51	97.51	1,541,200
15 Nov 2021	99.67	99.67	97.42	98.00	98.00	1,365,000
12 Nov 2021	98.74	99.81	98.21	99.61	99.61	1,506,900
11 Nov 2021	94.92	99.16	94.50	98.62	98.62	2,359,000
10 Nov 2021	94.29	94.94	92.34	93.19	93.19	1,458,500
09 Nov 2021	97.21	97.40	94.06	95.83	95.83	1,031,200
08 Nov 2021	97.15	97.39	96.00	96.60	96.60	1,593,500
05 Nov 2021	97.39	97.45	94.45	95.76	95.76	913,700
04 Nov 2021	97.26	97.48	95.55	97.36	97.36	1,039,700
03 Nov 2021	94.98	97.35	93.02	97.15	97.15	1,530,000
02 Nov 2021	99.98	99.98	96.40	97.30	97.30	2,257,700
01 Nov 2021	100.00	101.58	99.45	100.53	100.53	2,082,800
29 Oct 2021	97.77	99.33	97.66	99.10	99.10	1,530,800
28 Oct 2021	94.81	98.10	94.56	98.00	98.00	3,827,100
27 Oct 2021	94.16	97.11	93.64	94.19	94.19	4,701,100
26 Oct 2021	91.52	92.02	88.82	89.69	89.69	2,211,300
25 Oct 2021	89.45	91.25	89.13	91.00	91.00	2,204,900
22 Oct 2021	90.00	90.00	87.59	88.44	88.44	1,148,400
21 Oct 2021	89.02	91.19	89.02	90.16	90.16	888,200
20 Oct 2021	91.01	91.01	89.01	90.15	90.15	1,589,300
19 Oct 2021	89.00	92.70	88.53	91.51	91.51	2,666,900
18 Oct 2021	86.59	88.25	86.06	87.98	87.98	1,339,400
15 Oct 2021	87.79	88.44	86.70	87.15	87.15	1,880,600
14 Oct 2021	88.50	88.82	86.46	87.47	87.47	2,339,400
13 Oct 2021	87.21	88.28	86.42	88.03	88.03	1,993,000
12 Oct 2021	82.59	86.10	82.40	85.87	85.87	2,800,500
11 Oct 2021	79.24	82.79	79.00	81.39	81.39	1,708,500
08 Oct 2021	79.35	79.71	77.88	78.53	78.53	652,500
07 Oct 2021	79.05	80.25	78.75	79.40	79.40	1,489,900
06 Oct 2021	76.05	78.35	75.56	77.69	77.69	1,376,500
05 Oct 2021	77.58	78.70	77.20	77.71	77.71	651,000
04 Oct 2021	80.00	80.23	76.76	77.30	77.30	1,495,600
01 Oct 2021	80.80	81.59	79.62	81.06	81.06	953,500
30 Sept 2021	79.20	80.64	79.12	79.95	79.95	746,400
29 Sept 2021	80.26	80.33	78.17	78.36	78.36	962,000
28 Sept 2021	80.90	81.10	79.35	79.70	79.70	819,500
27 Sept 2021	80.30	82.22	79.13	82.06	82.06	806,200
24 Sept 2021	81.82	82.00	80.36	80.54	80.54	998,100
23 Sept 2021	83.77	84.01	82.53	83.07	83.07	635,100
22 Sept 2021	82.59	84.00	82.20	83.25	83.25	740,400
21 Sept 2021	82.20	82.42	80.87	81.78	81.78	485,700
20 Sept 2021	81.55	82.00	79.50	80.87	80.87	1,250,100
17 Sept 2021	83.01	85.32	82.97	85.22	85.22	1,361,100
16 Sept 2021	82.62	83.43	82.09	83.19	83.19	610,100
15 Sept 2021	83.85	84.27	82.82	84.15	84.15	558,700
14 Sept 2021	85.20	85.58	83.83	84.30	84.30	631,700
13 Sept 2021	83.96	85.37	81.98	85.00	85.00	1,199,200
10 Sept 2021	85.48	86.34	83.12	83.33	83.33	669,400
09 Sept 2021	84.17	85.09	83.45	84.38	84.38	512,700
08 Sept 2021	86.51	87.22	83.45	83.74	83.74	935,200
07 Sept 2021	85.62	86.02	84.79	85.22	85.22	708,400
03 Sept 2021	86.78	87.12	85.63	86.04	86.04	683,600
02 Sept 2021	87.33	88.22	86.73	87.01	87.01	701,300
01 Sept 2021	86.00	87.17	85.51	86.03	86.03	669,700
31 Aug 2021	86.10	86.90	84.71	85.63	85.63	661,600
30 Aug 2021	85.00	86.73	85.00	86.11	86.11	779,400
27 Aug 2021	83.02	84.56	82.80	84.11	84.11	497,400
26 Aug 2021	83.12	84.52	82.67	83.00	83.00	556,000
25 Aug 2021	82.80	83.87	82.58	83.45	83.45	649,700
24 Aug 2021	82.31	83.48	82.01	82.36	82.36	589,600
23 Aug 2021	80.33	82.28	80.31	82.08	82.08	1,035,500
20 Aug 2021	78.23	79.81	78.00	79.65	79.65	764,400
19 Aug 2021	77.95	79.40	77.69	78.01	78.01	899,500
18 Aug 2021	79.78	80.58	78.97	79.17	79.17	1,066,700
17 Aug 2021	79.09	79.61	77.20	78.49	78.49	1,673,100
16 Aug 2021	82.24	82.42	80.21	80.58	80.58	1,469,700
13 Aug 2021	85.68	85.77	82.53	82.82	82.82	1,533,500
12 Aug 2021	85.33	86.02	84.49	85.57	85.57	753,100
11 Aug 2021	87.81	88.00	83.92	85.87	85.87	1,574,900
10 Aug 2021	88.29	88.72	87.11	87.56	87.56	935,000
09 Aug 2021	86.94	88.55	85.80	88.09	88.09	1,074,700
06 Aug 2021	86.82	87.42	85.21	86.24	86.24	1,109,200
05 Aug 2021	88.70	88.70	86.88	87.04	87.04	680,400
04 Aug 2021	88.99	89.93	87.92	88.40	88.40	845,300
03 Aug 2021	87.37	89.33	87.20	88.50	88.50	1,539,200
02 Aug 2021	86.81	86.92	85.18	85.45	85.45	873,700
30 Jul 2021	83.40	87.17	82.87	85.67	85.67	1,234,800
29 Jul 2021	84.60	85.43	83.57	84.31	84.31	1,121,700
28 Jul 2021	80.73	84.83	80.46	83.87	83.87	1,041,500
27 Jul 2021	81.06	81.30	78.59	80.52	80.52	1,140,200
26 Jul 2021	82.60	83.94	81.22	82.27	82.27	782,300
23 Jul 2021	84.71	84.75	82.63	83.46	83.46	718,200
22 Jul 2021	87.22	87.57	84.57	85.63	85.63	807,600
21 Jul 2021	83.27	86.58	83.27	86.41	86.41	968,700
20 Jul 2021	81.47	83.46	80.30	82.93	82.93	1,028,400
19 Jul 2021	79.25	81.16	77.49	81.10	81.10	1,881,100
16 Jul 2021	83.74	83.80	80.27	80.63	80.63	1,884,500
15 Jul 2021	83.65	85.23	81.15	82.23	82.23	2,555,100
14 Jul 2021	88.83	89.00	83.61	83.86	83.86	2,399,500
13 Jul 2021	89.64	90.77	88.21	88.55	88.55	1,424,700
12 Jul 2021	89.26	90.28	88.27	89.68	89.68	1,391,600
09 Jul 2021	88.08	88.30	86.09	88.21	88.21	742,200
08 Jul 2021	85.50	87.76	84.05	86.98	86.98	1,675,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,683.09+84.43(+0.29%)

HANG SENG25,319.72-330.36(-1.29%)

GOLD FUTURES1,861.20-0.20(-0.01%)

DOW35,870.95-60.10(-0.17%)

BTC-GBP43,758.09+1,074.93(+2.52%)

CMC Crypto 2001,402.14-65.80(-4.48%)

Why companies are ditching dual listings

Invesco Solar ETF (TAN)

NIKKEI 225
29,683.09
+84.43(+0.29%)

HANG SENG
25,319.72
-330.36(-1.29%)

GOLD FUTURES
1,861.20
-0.20(-0.01%)

DOW
35,870.95
-60.10(-0.17%)

BTC-GBP
43,758.09
+1,074.93(+2.52%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)