UK markets close in 6 hours 34 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.73-0.51 (-1.21%)
At close: 04:00PM EDT
41.97 +0.24 (+0.58%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN241018C000250002024-02-05 4:14PM EDT25.0017.1017.4021.100.00-21129.93%
TAN241018C000300002024-06-06 1:35PM EDT30.0018.309.1011.000.00-240.00%
TAN241018C000350002024-07-17 10:49AM EDT35.008.300.000.000.00-300.00%
TAN241018C000360002024-07-09 12:42PM EDT36.006.300.000.000.00-9900.00%
TAN241018C000370002024-07-15 1:33PM EDT37.006.380.000.000.00-300.00%
TAN241018C000380002024-07-03 10:56AM EDT38.005.000.000.000.00-200.00%
TAN241018C000390002024-07-15 3:59PM EDT39.005.000.000.000.00-1600.00%
TAN241018C000400002024-07-17 1:03PM EDT40.004.400.000.000.00-500.00%
TAN241018C000410002024-07-18 12:41PM EDT41.004.200.000.000.00-500.00%
TAN241018C000420002024-07-18 1:06PM EDT42.003.840.000.000.00-2800.39%
TAN241018C000430002024-07-18 3:57PM EDT43.002.950.000.000.00-9201.56%
TAN241018C000440002024-07-17 12:18PM EDT44.002.450.000.000.00-9303.13%
TAN241018C000450002024-07-18 1:53PM EDT45.002.400.000.000.00-303.13%
TAN241018C000460002024-07-18 11:47AM EDT46.002.200.000.000.00-106.25%
TAN241018C000470002024-07-18 10:49AM EDT47.001.650.000.000.00-506.25%
TAN241018C000480002024-07-18 2:16PM EDT48.001.450.000.000.00-2706.25%
TAN241018C000490002024-07-18 10:26AM EDT49.001.250.000.000.00-2006.25%
TAN241018C000500002024-07-18 12:27PM EDT50.001.120.000.000.00-106.25%
TAN241018C000510002024-07-16 11:54AM EDT51.000.950.000.000.00-1012.50%
TAN241018C000520002024-07-17 3:16PM EDT52.000.750.000.000.00-1012.50%
TAN241018C000530002024-07-15 11:29AM EDT53.000.650.000.000.00-2,502012.50%
TAN241018C000540002024-07-11 2:33PM EDT54.000.700.000.000.00-8012.50%
TAN241018C000550002024-07-12 1:24PM EDT55.000.800.000.000.00-3012.50%
TAN241018C000560002024-07-15 3:51PM EDT56.000.400.000.000.00-5012.50%
TAN241018C000570002024-07-09 12:18PM EDT57.000.290.000.000.00-5012.50%
TAN241018C000580002024-06-25 10:39AM EDT58.000.350.000.000.00-2012.50%
TAN241018C000590002024-05-30 10:27AM EDT59.001.600.200.300.00-610944.92%
TAN241018C000600002024-07-16 2:52PM EDT60.000.350.000.000.00-110012.50%
TAN241018C000610002024-07-17 3:57PM EDT61.000.250.000.000.00-2012.50%
TAN241018C000620002024-05-23 11:51AM EDT62.000.770.250.400.00-217250.49%
TAN241018C000630002024-06-12 11:10AM EDT63.001.050.150.950.00-1211458.64%
TAN241018C000640002024-06-20 3:19PM EDT64.000.300.000.000.00-1025.00%
TAN241018C000650002024-06-14 1:18PM EDT65.000.400.050.500.00-158853.03%
TAN241018C000660002024-07-11 12:09PM EDT66.000.170.000.000.00-4025.00%
TAN241018C000670002024-02-14 12:53PM EDT67.001.650.700.850.00-14170.46%
TAN241018C000680002024-05-30 2:01PM EDT68.000.680.000.500.00-34256.06%
TAN241018C000700002024-07-01 12:25PM EDT70.000.300.000.000.00-2025.00%
TAN241018C000750002024-06-26 9:30AM EDT75.000.350.000.000.00-1025.00%
TAN241018C000800002024-04-02 9:30AM EDT80.000.300.000.500.00-61869.92%
TAN241018C000850002024-01-23 3:48PM EDT85.000.450.050.550.00-13477.34%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN241018P000200002024-07-15 9:44AM EDT20.000.070.000.000.00-10025.00%
TAN241018P000250002024-06-05 1:34PM EDT25.000.230.100.500.00-17267.09%
TAN241018P000300002024-07-15 3:56PM EDT30.000.380.000.000.00-3012.50%
TAN241018P000310002024-07-12 1:37PM EDT31.000.300.000.000.00--012.50%
TAN241018P000330002024-07-17 1:07PM EDT33.000.610.000.000.00-5012.50%
TAN241018P000350002024-07-17 12:12PM EDT35.000.910.000.000.00-406.25%
TAN241018P000360002024-07-18 2:55PM EDT36.001.200.000.000.00-206.25%
TAN241018P000370002024-07-18 11:10AM EDT37.001.150.000.000.00-106.25%
TAN241018P000380002024-07-15 3:35PM EDT38.001.640.000.000.00-406.25%
TAN241018P000390002024-07-18 11:03AM EDT39.001.780.000.000.00-103.13%
TAN241018P000400002024-07-17 3:33PM EDT40.002.250.000.000.00-16203.13%
TAN241018P000410002024-07-16 12:27PM EDT41.002.350.000.000.00-5600.78%
TAN241018P000420002024-07-18 3:25PM EDT42.003.600.000.000.00-300.00%
TAN241018P000430002024-07-17 10:37AM EDT43.003.600.000.000.00-8400.00%
TAN241018P000440002024-07-18 1:50PM EDT44.004.200.000.000.00-100.00%
TAN241018P000450002024-07-18 1:47PM EDT45.004.860.000.000.00-100.00%
TAN241018P000460002024-07-17 1:31PM EDT46.005.500.000.000.00-200.00%
TAN241018P000470002024-07-17 11:22AM EDT47.006.340.000.000.00-100.00%
TAN241018P000480002024-07-16 11:37AM EDT48.006.810.000.000.00-1500.00%
TAN241018P000490002024-07-16 12:18PM EDT49.007.200.000.000.00-100.00%
TAN241018P000500002024-07-17 2:03PM EDT50.008.600.000.000.00-1800.00%
TAN241018P000510002024-07-16 11:29AM EDT51.009.300.000.000.00-200.00%
TAN241018P000520002024-06-20 1:59PM EDT52.009.000.000.000.00-100.00%
TAN241018P000530002024-07-15 11:10AM EDT53.0011.500.000.000.00-600.00%
TAN241018P000540002024-07-15 12:37PM EDT54.0012.500.000.000.00-3400.00%
TAN241018P000550002024-06-20 11:54AM EDT55.0011.500.000.000.00-100.00%
TAN241018P000560002024-06-17 12:57PM EDT56.0012.0014.1015.500.00-12859.52%
TAN241018P000570002024-06-17 3:24PM EDT57.0012.3014.6016.400.00-92059.91%
TAN241018P000580002024-06-12 10:58AM EDT58.0010.1013.5014.700.00-562680.00%
TAN241018P000590002024-06-13 10:21AM EDT59.0011.7014.6016.000.00-11110.00%
TAN241018P000600002024-06-12 10:59AM EDT60.0011.8015.9017.000.00-240.00%
TAN241018P000610002024-06-05 10:16AM EDT61.0013.5020.4021.200.00-18074.85%
TAN241018P000620002024-06-05 10:36AM EDT62.0014.1020.3022.100.00-32465.67%
TAN241018P000630002024-06-27 2:48PM EDT63.0020.400.000.000.00-23000.00%
TAN241018P000640002024-03-12 11:02AM EDT64.0019.2119.5022.300.00-22036.52%
TAN241018P000650002024-04-18 11:29AM EDT65.0024.8422.1022.600.00-46690.00%
TAN241018P000660002024-01-08 1:10PM EDT66.0019.4022.0023.000.00-5140.00%
TAN241018P000670002023-11-29 11:01AM EDT67.0021.7015.8016.500.00-2120.00%
TAN241018P000680002024-01-08 1:02PM EDT68.0021.0023.8025.300.00-1100.00%
TAN241018P000700002024-03-07 1:37PM EDT70.0025.4024.6029.500.00-3084.77%
TAN241018P000850002023-09-12 12:52PM EDT85.0028.4135.3036.900.00-300.00%