UK markets close in 1 hour 3 minutes

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.10-0.14 (-0.32%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN250117C000200002024-06-27 12:26PM EDT20.0022.5121.2025.100.00--189.11%
TAN250117C000250002024-07-16 1:53PM EDT25.0018.6016.7019.700.00-2867.92%
TAN250117C000300002024-07-16 9:54AM EDT30.0013.3913.1014.400.00-14957.67%
TAN250117C000350002024-07-09 12:02PM EDT35.008.259.3010.500.00-313152.17%
TAN250117C000360002024-07-15 3:25PM EDT36.008.709.209.800.00-11654.27%
TAN250117C000370002024-07-01 1:16PM EDT37.006.708.809.100.00-161954.48%
TAN250117C000380002024-07-16 12:13PM EDT38.008.108.008.400.00-16252.54%
TAN250117C000390002024-07-03 11:25AM EDT39.005.907.407.800.00--1251.83%
TAN250117C000400002024-07-16 11:45AM EDT40.006.606.707.200.00-1628850.46%
TAN250117C000410002024-07-15 10:56AM EDT41.005.606.306.700.00-41450.66%
TAN250117C000420002024-07-11 10:30AM EDT42.006.005.806.200.00-31250.18%
TAN250117C000430002024-07-17 9:54AM EDT43.005.605.405.600.00-19150.34%
TAN250117C000440002024-07-01 2:10PM EDT44.003.585.005.300.00-1851.14%
TAN250117C000450002024-07-17 3:26PM EDT45.004.204.504.800.00-144450.04%
TAN250117C000460002024-07-08 12:00PM EDT46.003.104.104.400.00-44849.59%
TAN250117C000470002024-07-17 10:31AM EDT47.003.603.804.000.00-16848.94%
TAN250117C000480002024-07-17 9:52AM EDT48.003.403.403.700.00-124448.95%
TAN250117C000490002024-07-02 1:22PM EDT49.002.053.204.500.00-24352.66%
TAN250117C000500002024-07-17 11:29AM EDT50.002.712.803.100.00-501,23548.44%
TAN250117C000510002024-07-11 12:09PM EDT51.002.682.652.850.00-14748.36%
TAN250117C000520002024-06-28 2:58PM EDT52.001.921.702.650.00-23348.58%
TAN250117C000530002024-06-27 11:13AM EDT53.002.052.202.450.00-115548.67%
TAN250117C000550002024-07-12 12:50PM EDT55.002.301.852.050.00-350948.39%
TAN250117C000600002024-07-17 10:33AM EDT60.001.001.151.350.00-17,93748.46%
TAN250117C000650002024-07-16 2:33PM EDT65.000.830.700.950.00-11,14749.51%
TAN250117C000700002024-07-17 12:50PM EDT70.000.500.400.650.00-5631149.98%
TAN250117C000740002024-07-12 11:05AM EDT74.000.550.350.600.00-78350.15%
TAN250117C000750002024-07-17 12:30PM EDT75.000.400.250.500.00-115951.61%
TAN250117C000760002024-07-12 1:15PM EDT76.000.400.200.750.00-115351.90%
TAN250117C000770002024-07-12 1:17PM EDT77.000.360.150.700.00-119351.51%
TAN250117C000780002024-06-27 12:13PM EDT78.000.350.150.650.00-36951.71%
TAN250117C000790002024-05-09 1:01PM EDT79.000.450.400.600.00-13354.93%
TAN250117C000800002024-07-11 12:09PM EDT80.000.400.150.650.00-412253.27%
TAN250117C000810002024-06-12 2:40PM EDT81.000.650.151.100.00-28159.28%
TAN250117C000820002024-01-08 10:55AM EDT82.001.500.800.950.00-111864.84%
TAN250117C000830002024-06-12 2:45PM EDT83.000.600.101.050.00-113059.77%
TAN250117C000840002024-02-29 11:01AM EDT84.000.700.600.750.00-2662.65%
TAN250117C000850002024-05-28 11:16AM EDT85.000.580.000.750.00-55956.35%
TAN250117C000860002024-05-14 12:07PM EDT86.001.350.300.500.00-51357.72%
TAN250117C000870002024-05-16 10:32AM EDT87.000.150.150.800.00-282460.40%
TAN250117C000880002024-04-16 11:54AM EDT88.000.230.100.950.00-312762.31%
TAN250117C000890002024-05-28 2:53PM EDT89.000.400.001.300.00-15865.82%
TAN250117C000900002024-07-17 1:57PM EDT90.000.200.050.750.00-17072060.45%
TAN250117C000910002024-03-14 11:36AM EDT91.000.520.150.750.00-5962.50%
TAN250117C000920002023-04-26 1:52PM EDT92.006.304.505.700.00-11122.08%
TAN250117C000930002024-06-20 9:30AM EDT93.000.560.050.750.00-1862.40%
TAN250117C000940002023-12-15 11:57AM EDT94.001.000.600.800.00-1270.34%
TAN250117C000950002024-06-11 11:15AM EDT95.000.300.051.900.00-72276.32%
TAN250117C000960002024-05-14 12:07PM EDT96.000.090.051.000.00-1867.63%
TAN250117C000970002024-02-28 11:30AM EDT97.000.350.150.750.00-7966.31%
TAN250117C000980002024-01-23 10:35AM EDT98.000.450.050.800.00-11066.21%
TAN250117C000990002023-01-10 3:10PM EDT99.009.407.008.100.00-1114149.83%
TAN250117C001000002024-07-03 12:18PM EDT100.000.270.050.450.00-713261.52%
TAN250117C001050002024-07-05 12:32PM EDT105.000.090.000.000.00-31,15625.00%
TAN250117C001100002024-03-27 3:56PM EDT110.000.150.000.000.00-403525.00%
TAN250117C001150002024-07-18 9:30AM EDT115.000.200.050.50-0.18-47.37%11870.22%
TAN250117C001200002023-12-26 2:56PM EDT120.000.350.050.750.00-133676.95%
TAN250117C001250002024-06-07 1:01PM EDT125.000.270.000.750.00-13478.42%
TAN250117C001300002024-07-05 11:22AM EDT130.000.050.000.500.00-521375.59%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN250117P000200002024-07-01 12:32PM EDT20.000.360.000.600.00-13365.23%
TAN250117P000250002024-07-18 9:34AM EDT25.000.500.300.75+0.03+6.38%163054.93%
TAN250117P000300002024-07-17 3:54PM EDT30.001.040.901.050.00-1370648.66%
TAN250117P000330002024-07-11 9:38AM EDT33.001.551.401.650.00-1746.70%
TAN250117P000340002024-07-12 1:38PM EDT34.001.630.001.900.00-42346.12%
TAN250117P000350002024-07-12 1:33PM EDT35.001.801.902.100.00-51,70944.70%
TAN250117P000360002024-07-12 3:20PM EDT36.002.052.152.450.00-62644.68%
TAN250117P000370002024-07-12 1:29PM EDT37.002.362.452.700.00-45743.34%
TAN250117P000380002024-07-01 10:37AM EDT38.003.902.803.200.00-1113844.18%
TAN250117P000390002024-07-17 3:24PM EDT39.003.603.103.400.00-2641.92%
TAN250117P000400002024-07-17 3:54PM EDT40.004.043.603.800.00-121,62441.26%
TAN250117P000410002024-07-15 2:21PM EDT41.004.704.004.200.00-23221940.36%
TAN250117P000420002024-07-15 2:37PM EDT42.005.154.405.800.00-5210249.39%
TAN250117P000430002024-07-10 3:38PM EDT43.005.844.905.200.00-125939.45%
TAN250117P000440002024-07-01 11:04AM EDT44.007.305.505.800.00-44839.45%
TAN250117P000450002024-07-12 2:28PM EDT45.005.666.006.800.00-318042.55%
TAN250117P000460002024-06-13 12:39PM EDT46.005.166.106.400.00-106533.50%
TAN250117P000470002024-07-02 12:57PM EDT47.0010.007.307.600.00-2612037.87%
TAN250117P000480002024-07-12 10:52AM EDT48.007.767.908.400.00-11638.57%
TAN250117P000490002024-07-11 1:57PM EDT49.008.908.609.700.00--143.58%
TAN250117P000500002024-07-10 3:37PM EDT50.0010.709.309.800.00-328437.54%
TAN250117P000510002024-07-01 10:21AM EDT51.0012.3010.0010.300.00-1634.57%
TAN250117P000520002024-06-12 10:32AM EDT52.007.5010.3010.800.00--2530.81%
TAN250117P000550002024-07-12 12:27PM EDT55.0012.6013.1014.000.00-3016238.14%
TAN250117P000600002024-07-16 9:32AM EDT60.0018.6017.0018.400.00-127936.45%
TAN250117P000650002024-07-12 10:29AM EDT65.0021.5721.2024.400.00-18956.96%
TAN250117P000700002024-05-02 1:09PM EDT70.0029.0021.9023.100.00-1130.00%
TAN250117P000740002024-07-02 3:28PM EDT74.0035.0029.1033.000.00-50061.45%
TAN250117P000750002024-06-27 2:48PM EDT75.0032.4029.9034.000.00-21020062.43%
TAN250117P000760002023-12-29 11:29AM EDT76.0023.6030.6033.600.00-160.00%
TAN250117P000770002024-04-24 2:47PM EDT77.0038.9027.4030.900.00-210.00%
TAN250117P000780002023-10-20 9:50AM EDT78.0033.7732.3033.500.00-120.00%
TAN250117P000790002023-08-21 9:38AM EDT79.0022.5024.1024.800.00-120.00%
TAN250117P000800002023-08-29 2:38PM EDT80.0022.6928.2028.600.00-450.00%
TAN250117P000810002023-09-06 3:59PM EDT81.0024.8032.3033.600.00-160.00%
TAN250117P000820002023-05-04 2:35PM EDT82.0019.3014.3017.400.00-24210.00%
TAN250117P000830002022-11-17 2:29PM EDT83.0017.7016.9020.700.00-20210.00%
TAN250117P000840002023-04-06 2:20PM EDT84.0018.0018.9020.700.00-10100.00%
TAN250117P000850002023-08-22 12:09PM EDT85.0029.6331.2031.900.00-100660.00%
TAN250117P000870002023-07-28 3:35PM EDT87.0020.6829.3031.300.00-110.00%
TAN250117P000900002024-05-30 12:04PM EDT90.0039.4047.6051.900.00-50085.94%
TAN250117P001000002024-05-30 12:04PM EDT100.0049.3057.6061.900.00-50093.29%
TAN250117P001100002023-01-11 1:00PM EDT110.0034.1033.7037.500.00--40.00%
TAN250117P001300002022-11-16 11:36AM EDT130.0051.4053.0055.000.00-110.00%