UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.66+0.39 (+0.53%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-1163
33.200.00-1035.00-----
37.300.00-1140.000.050.00-168
44.100.00-4845.000.550.00-153
32.000.00-1250.000.050.00-54191
20.600.00-6952.000.150.00-300322
27.700.00-1153.00-----
26.800.00-1154.000.490.00-11
32.670.00-1555.000.180.00-133
-----56.000.200.00-386351
20.000.00-2157.000.160.00-17
-----58.000.680.00-128
20.450.00-1159.000.270.00-186
15.350.00-54460.000.35-0.02-5.41%1153
23.800.00-2461.000.650.00-27
11.250.00-12562.000.730.00-256
-----63.000.850.00-3118
17.610.00-2364.001.000.00-1493
10.900.00-21865.000.90-0.27-23.08%27862
17.100.00-21666.001.00-0.05-4.76%511
9.00-8.80-49.44%11067.004.300.00-116
8.500.00-82068.001.800.00-230
8.600.00-1769.001.85-0.40-17.78%2213
7.500.00-19670.002.02-0.58-22.31%3539
8.200.00-31671.002.44-0.63-20.52%262
4.470.00-413772.002.54-0.79-23.72%357
7.900.00-11673.003.30-0.45-12.00%458
3.420.00-12274.003.70-0.55-12.94%1061
3.50+0.30+9.37%1121275.003.96-0.78-16.46%13384
2.900.00-14376.005.500.00-1386
2.75+0.30+12.24%31377.004.100.00-2236
-----77.503.690.00--2
2.30+0.05+2.22%93778.005.250.00-1015
2.10-0.65-23.64%2678.504.050.00--1
1.950.00-2679.006.85-0.19-2.70%135
-----79.504.710.00--1
1.45+0.11+8.21%2633780.007.00-0.98-12.28%7441
1.32-0.83-38.60%21481.008.700.00-424
1.20+0.10+9.09%212281.50-----
1.10+0.23+26.44%31382.007.840.00-123
3.170.00--282.507.300.00-13
0.92+0.15+19.48%21483.003.950.00-1010
1.000.00-1383.508.300.00-16
0.850.00-33284.009.200.00-113
1.310.00-12384.507.700.00--24
0.57+0.07+14.00%578585.0012.640.00-4792
1.050.00-419785.50-----
0.480.00-22486.0013.000.00-115
1.300.00--786.508.900.00--6
0.500.00-32587.0012.610.00-125
0.450.00-2387.509.700.00--3
0.550.00-14688.0012.790.00-710
2.000.00--688.5010.500.00--10
0.450.00-116189.0013.600.00-11
0.200.00-92,76790.0015.80+2.95+22.96%41,776
0.15-0.03-16.67%12091.00-----
0.17-0.07-29.17%16492.00-----
0.190.00-63393.0016.000.00-28
0.210.00-4794.00-----
0.100.00-849495.0020.70+3.70+21.76%1253
0.08-0.02-20.00%41,013100.0018.000.00-17
0.02-0.04-66.67%1417105.0018.200.00-10
0.330.00-21,358110.0026.850.00-26
0.050.00-1048115.00-----
0.100.00-222120.00-----
0.010.00-211125.00-----
0.050.00--1130.00-----