Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230120C00030000 | 2022-11-09 2:39PM EST | 30.00 | 44.10 | 51.10 | 53.30 | 0.00 | - | 2 | 0 | 167.87% |
| TAN230120C00035000 | 2022-08-25 1:24PM EST | 35.00 | 52.00 | 40.20 | 41.30 | 0.00 | - | 1 | 27 | 0.00% |
| TAN230120C00040000 | 2022-07-25 11:46AM EST | 40.00 | 33.30 | 45.00 | 47.40 | 0.00 | - | 1 | 21 | 193.99% |
| TAN230120C00042000 | 2022-10-24 1:07PM EST | 42.00 | 23.30 | 39.10 | 41.40 | 0.00 | - | 3 | 0 | 120.80% |
| TAN230120C00043000 | 2022-11-01 9:50AM EST | 43.00 | 29.10 | 38.80 | 40.70 | 0.00 | - | 1 | 0 | 90.63% |
| TAN230120C00044000 | 2022-05-18 10:47AM EST | 44.00 | 22.30 | 26.50 | 27.50 | 0.00 | - | 2 | 2 | 0.00% |
| TAN230120C00045000 | 2022-11-07 2:37PM EST | 45.00 | 26.45 | 36.80 | 37.90 | 0.00 | - | 6 | 0 | 92.58% |
| TAN230120C00046000 | 2021-11-10 7:00AM EST | 46.00 | 33.90 | 36.30 | 40.20 | 0.00 | - | 6 | 6 | 127.78% |
| TAN230120C00047000 | 2022-01-18 12:04AM EST | 47.00 | 24.80 | 19.90 | 21.70 | 0.00 | - | - | 0 | 0.00% |
| TAN230120C00048000 | 2022-10-17 1:31PM EST | 48.00 | 19.30 | 31.30 | 34.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAN230120C00049000 | 2021-12-03 2:24PM EST | 49.00 | 33.40 | 27.50 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| TAN230120C00050000 | 2022-11-07 11:04AM EST | 50.00 | 21.24 | 32.00 | 33.10 | 0.00 | - | 6 | 0 | 57.23% |
| TAN230120C00051000 | 2022-05-10 9:11AM EST | 51.00 | 14.50 | 25.20 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| TAN230120C00052000 | 2022-11-02 1:36PM EST | 52.00 | 20.61 | 30.00 | 30.90 | 0.00 | - | 2 | 0 | 73.34% |
| TAN230120C00053000 | 2022-10-03 9:12AM EST | 53.00 | 22.91 | 18.00 | 19.40 | 0.00 | - | 1 | 5 | 0.00% |
| TAN230120C00054000 | 2021-11-10 7:00AM EST | 54.00 | 20.30 | 31.30 | 34.00 | 0.00 | - | 1 | 2 | 136.40% |
| TAN230120C00055000 | 2022-11-11 10:11AM EST | 55.00 | 26.05 | 26.90 | 28.00 | 0.00 | - | 1 | 0 | 68.99% |
| TAN230120C00056000 | 2022-10-21 8:35AM EST | 56.00 | 11.20 | 24.80 | 26.40 | 0.00 | - | 6 | 21 | 0.00% |
| TAN230120C00057000 | 2022-10-11 11:06AM EST | 57.00 | 14.40 | 21.40 | 23.10 | 0.00 | - | 4 | 14 | 0.00% |
| TAN230120C00058000 | 2022-10-14 2:55PM EST | 58.00 | 11.36 | 21.60 | 22.20 | 0.00 | - | 1 | 115 | 0.00% |
| TAN230120C00059000 | 2022-09-26 12:35PM EST | 59.00 | 17.30 | 13.80 | 14.20 | 0.00 | - | 3 | 7 | 0.00% |
| TAN230120C00060000 | 2022-11-23 3:08PM EST | 60.00 | 22.38 | 22.10 | 22.90 | 0.00 | - | 5 | 0 | 53.91% |
| TAN230120C00061000 | 2022-10-04 2:59PM EST | 61.00 | 19.10 | 12.80 | 13.60 | 0.00 | - | 1 | 2 | 0.00% |
| TAN230120C00062000 | 2022-11-22 11:43AM EST | 62.00 | 18.78 | 20.10 | 21.00 | 0.00 | - | 1 | 0 | 51.95% |
| TAN230120C00063000 | 2022-09-23 10:58AM EST | 63.00 | 15.30 | 7.80 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| TAN230120C00064000 | 2022-11-23 3:08PM EST | 64.00 | 18.63 | 18.30 | 19.00 | 0.00 | - | 5 | 0 | 47.36% |
| TAN230120C00065000 | 2022-11-22 11:29AM EST | 65.00 | 15.90 | 17.30 | 18.10 | 0.00 | - | 1 | 0 | 47.22% |
| TAN230120C00066000 | 2022-11-03 10:24AM EST | 66.00 | 8.87 | 16.40 | 17.10 | 0.00 | - | 1 | 0 | 44.87% |
| TAN230120C00067000 | 2022-11-23 11:02AM EST | 67.00 | 15.48 | 15.50 | 16.20 | 0.00 | - | 1 | 0 | 44.43% |
| TAN230120C00068000 | 2022-11-22 3:57PM EST | 68.00 | 14.40 | 14.60 | 15.20 | 0.00 | - | 1 | 116 | 42.07% |
| TAN230120C00069000 | 2022-10-27 1:41PM EST | 69.00 | 7.60 | 13.80 | 14.30 | 0.00 | - | 12 | 0 | 41.36% |
| TAN230120C00070000 | 2022-11-25 12:50PM EST | 70.00 | 13.30 | 13.00 | 13.40 | +1.43 | +12.05% | 1 | 0 | 40.45% |
| TAN230120C00071000 | 2022-11-16 1:00PM EST | 71.00 | 12.50 | 12.10 | 12.60 | 0.00 | - | 10 | 0 | 40.75% |
| TAN230120C00072000 | 2022-11-18 9:38AM EST | 72.00 | 11.60 | 11.30 | 11.70 | 0.00 | - | 1 | 0 | 39.45% |
| TAN230120C00073000 | 2022-11-14 10:02AM EST | 73.00 | 8.50 | 10.40 | 10.90 | 0.00 | - | 4 | 0 | 39.21% |
| TAN230120C00074000 | 2022-11-23 10:42AM EST | 74.00 | 9.60 | 9.70 | 10.10 | 0.00 | - | 10 | 0 | 38.70% |
| TAN230120C00075000 | 2022-11-25 12:50PM EST | 75.00 | 9.20 | 9.00 | 9.40 | +0.75 | +8.88% | 3 | 493 | 38.97% |
| TAN230120C00076000 | 2022-11-17 9:41AM EST | 76.00 | 7.10 | 8.20 | 8.70 | 0.00 | - | 7 | 0 | 38.92% |
| TAN230120C00077000 | 2022-11-15 10:39AM EST | 77.00 | 8.30 | 7.50 | 8.00 | 0.00 | - | 6 | 0 | 38.59% |
| TAN230120C00078000 | 2022-11-11 3:03PM EST | 78.00 | 6.45 | 6.80 | 7.30 | 0.00 | - | 10 | 0 | 38.01% |
| TAN230120C00079000 | 2022-11-16 10:44AM EST | 79.00 | 6.28 | 6.10 | 6.70 | 0.00 | - | 2 | 0 | 38.04% |
| TAN230120C00080000 | 2022-11-25 11:31AM EST | 80.00 | 6.00 | 5.70 | 6.10 | 0.00 | - | 5 | 0 | 37.79% |
| TAN230120C00081000 | 2022-11-17 3:18PM EST | 81.00 | 5.90 | 5.10 | 5.50 | 0.00 | - | 12 | 0 | 37.29% |
| TAN230120C00082000 | 2022-11-23 9:30AM EST | 82.00 | 4.66 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 37.33% |
| TAN230120C00083000 | 2022-11-15 12:56PM EST | 83.00 | 5.30 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 37.89% |
| TAN230120C00084000 | 2022-11-15 11:19AM EST | 84.00 | 4.62 | 3.70 | 4.10 | 0.00 | - | 7 | 0 | 37.40% |
| TAN230120C00085000 | 2022-11-25 9:54AM EST | 85.00 | 3.57 | 3.20 | 3.60 | +0.32 | +9.85% | 1 | 0 | 36.66% |
| TAN230120C00086000 | 2022-11-18 3:48PM EST | 86.00 | 3.20 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 37.24% |
| TAN230120C00087000 | 2022-11-23 11:15AM EST | 87.00 | 2.81 | 2.55 | 2.80 | 0.00 | - | 1 | 0 | 35.96% |
| TAN230120C00088000 | 2022-11-15 11:28AM EST | 88.00 | 3.04 | 2.20 | 2.50 | 0.00 | - | 2 | 0 | 36.06% |
| TAN230120C00089000 | 2022-11-25 12:44PM EST | 89.00 | 2.11 | 1.95 | 2.20 | +0.26 | +14.05% | 1 | 0 | 35.91% |
| TAN230120C00090000 | 2022-11-25 9:30AM EST | 90.00 | 1.80 | 1.70 | 1.90 | -0.05 | -2.70% | 1 | 0 | 35.52% |
| TAN230120C00091000 | 2022-11-25 12:44PM EST | 91.00 | 1.65 | 1.35 | 1.80 | +1.05 | +175.00% | 1 | 0 | 36.76% |
| TAN230120C00092000 | 2022-11-16 11:08AM EST | 92.00 | 1.69 | 1.20 | 1.55 | 0.00 | - | 2 | 0 | 36.38% |
| TAN230120C00093000 | 2022-11-22 10:50AM EST | 93.00 | 1.04 | 0.95 | 1.40 | 0.00 | - | 1 | 0 | 36.79% |
| TAN230120C00094000 | 2022-11-23 9:30AM EST | 94.00 | 1.03 | 0.95 | 1.20 | 0.00 | - | 1 | 0 | 36.48% |
| TAN230120C00095000 | 2022-11-22 9:30AM EST | 95.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 0 | 35.89% |
| TAN230120C00100000 | 2022-11-25 9:53AM EST | 100.00 | 0.50 | 0.40 | 0.60 | +0.04 | +8.70% | 1 | 0 | 37.96% |
| TAN230120C00105000 | 2022-11-18 1:03PM EST | 105.00 | 0.33 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 42.73% |
| TAN230120C00110000 | 2022-11-22 3:31PM EST | 110.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 9 | 0 | 46.39% |
| TAN230120C00115000 | 2022-11-18 12:26PM EST | 115.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 54.25% |
| TAN230120C00120000 | 2022-11-16 1:26PM EST | 120.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 53.81% |
| TAN230120C00125000 | 2022-11-11 9:30AM EST | 125.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 53.42% |
| TAN230120C00130000 | 2022-11-16 1:26PM EST | 130.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 65.23% |
| TAN230120C00135000 | 2022-09-29 11:01AM EST | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 69.39% |
| TAN230120C00140000 | 2022-08-25 2:57PM EST | 140.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 191 | 66.21% |
| TAN230120C00145000 | 2022-09-12 8:30AM EST | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| TAN230120C00150000 | 2022-11-10 12:35PM EST | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 64.26% |
| TAN230120C00155000 | 2022-11-01 8:49AM EST | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 67.19% |
| TAN230120C00160000 | 2022-09-12 8:30AM EST | 160.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 25.00% |
| TAN230120C00165000 | 2022-08-23 8:59AM EST | 165.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 114 | 79.30% |
| TAN230120C00170000 | 2022-07-21 11:12AM EST | 170.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 244 | 83.79% |
| TAN230120C00175000 | 2021-11-09 1:46PM EST | 175.00 | 2.26 | 0.80 | 1.10 | 0.00 | - | 5 | 36 | 113.87% |
| TAN230120C00180000 | 2022-10-11 8:30AM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 50.00% |
| TAN230120C00185000 | 2022-10-25 11:22AM EST | 185.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 488 | 87.89% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230120P00030000 | 2022-10-06 1:43PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,776 | 107.03% |
| TAN230120P00035000 | 2022-07-28 12:41PM EST | 35.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 108.79% |
| TAN230120P00040000 | 2022-10-20 10:50AM EST | 40.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 24 | 42 | 85.94% |
| TAN230120P00041000 | 2021-11-10 7:00AM EST | 41.00 | 1.70 | 0.80 | 0.55 | 0.00 | - | - | 0 | 116.31% |
| TAN230120P00042000 | 2022-07-28 8:30AM EST | 42.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 100.00% |
| TAN230120P00043000 | 2022-10-04 9:29AM EST | 43.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| TAN230120P00044000 | 2021-11-10 7:00AM EST | 44.00 | 3.00 | 1.30 | 1.50 | 0.00 | - | 3 | 3 | 127.10% |
| TAN230120P00045000 | 2022-11-11 3:02PM EST | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.02% |
| TAN230120P00046000 | 2022-05-09 9:12AM EST | 46.00 | 3.20 | 1.05 | 1.25 | 0.00 | - | 50 | 59 | 113.48% |
| TAN230120P00047000 | 2022-07-25 8:30AM EST | 47.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| TAN230120P00048000 | 2022-10-26 2:53PM EST | 48.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | - | 0 | 76.56% |
| TAN230120P00049000 | 2022-07-28 9:29AM EST | 49.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 81.93% |
| TAN230120P00050000 | 2022-11-23 12:45PM EST | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 77.25% |
| TAN230120P00051000 | 2022-08-04 8:30AM EST | 51.00 | 0.85 | 0.55 | 0.90 | 0.00 | - | 3 | 6 | 86.18% |
| TAN230120P00052000 | 2022-10-26 2:53PM EST | 52.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 72.07% |
| TAN230120P00053000 | 2022-11-04 12:31PM EST | 53.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 70.41% |
| TAN230120P00054000 | 2022-10-13 10:17AM EST | 54.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| TAN230120P00055000 | 2022-11-22 9:56AM EST | 55.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | 2 | 0 | 57.23% |
| TAN230120P00056000 | 2022-11-10 1:31PM EST | 56.00 | 0.48 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 56.25% |
| TAN230120P00057000 | 2022-10-26 9:12AM EST | 57.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN230120P00058000 | 2022-10-21 9:50AM EST | 58.00 | 3.10 | 0.25 | 0.70 | 0.00 | - | 4 | 41 | 60.55% |
| TAN230120P00059000 | 2022-11-22 11:35AM EST | 59.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 60 | 0 | 51.76% |
| TAN230120P00060000 | 2022-11-23 9:30AM EST | 60.00 | 0.43 | 0.15 | 0.75 | 0.00 | - | 10 | 1,298 | 55.08% |
| TAN230120P00061000 | 2022-11-25 12:01PM EST | 61.00 | 0.27 | 0.25 | 0.60 | -0.23 | -46.00% | 1 | 0 | 52.05% |
| TAN230120P00062000 | 2022-11-11 3:03PM EST | 62.00 | 0.86 | 0.25 | 0.65 | 0.00 | - | 10 | 0 | 50.44% |
| TAN230120P00063000 | 2022-11-09 10:19AM EST | 63.00 | 1.67 | 0.35 | 0.55 | 0.00 | - | 2 | 83 | 50.59% |
| TAN230120P00064000 | 2022-11-23 2:44PM EST | 64.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 49.37% |
| TAN230120P00065000 | 2022-11-25 10:56AM EST | 65.00 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 1 | 0 | 48.05% |
| TAN230120P00066000 | 2022-11-16 3:47PM EST | 66.00 | 1.10 | 0.60 | 0.85 | 0.00 | - | 2 | 0 | 49.34% |
| TAN230120P00067000 | 2022-11-23 3:07PM EST | 67.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 0 | 46.88% |
| TAN230120P00068000 | 2022-11-21 3:59PM EST | 68.00 | 1.35 | 0.80 | 1.00 | 0.00 | - | 27 | 0 | 46.78% |
| TAN230120P00069000 | 2022-11-25 10:42AM EST | 69.00 | 1.11 | 0.95 | 1.10 | -0.49 | -30.63% | 4 | 0 | 45.73% |
| TAN230120P00070000 | 2022-11-25 12:08PM EST | 70.00 | 1.12 | 1.05 | 1.25 | -0.33 | -22.76% | 3 | 0 | 45.19% |
| TAN230120P00071000 | 2022-11-22 3:16PM EST | 71.00 | 1.82 | 1.20 | 1.50 | 0.00 | - | 2 | 0 | 45.68% |
| TAN230120P00072000 | 2022-11-23 10:08AM EST | 72.00 | 1.85 | 1.40 | 1.75 | 0.00 | - | 1 | 0 | 45.84% |
| TAN230120P00073000 | 2022-11-15 3:42PM EST | 73.00 | 2.50 | 1.60 | 1.95 | 0.00 | - | 1 | 0 | 45.17% |
| TAN230120P00074000 | 2022-11-16 11:07AM EST | 74.00 | 2.91 | 1.80 | 2.25 | 0.00 | - | 4 | 0 | 45.34% |
| TAN230120P00075000 | 2022-11-25 11:03AM EST | 75.00 | 2.15 | 2.05 | 2.35 | -0.85 | -28.33% | 3 | 0 | 43.31% |
| TAN230120P00076000 | 2022-11-25 10:32AM EST | 76.00 | 2.61 | 2.35 | 2.65 | -1.17 | -30.95% | 1 | 0 | 43.04% |
| TAN230120P00077000 | 2022-11-25 10:32AM EST | 77.00 | 2.95 | 2.60 | 2.95 | -0.70 | -19.18% | 1 | 61 | 42.53% |
| TAN230120P00078000 | 2022-11-23 11:43AM EST | 78.00 | 3.40 | 2.95 | 3.30 | 0.00 | - | 1 | 0 | 42.24% |
| TAN230120P00079000 | 2022-11-25 10:48AM EST | 79.00 | 3.58 | 3.30 | 3.70 | -1.30 | -26.64% | 1 | 0 | 42.14% |
| TAN230120P00080000 | 2022-11-25 12:08PM EST | 80.00 | 3.82 | 3.70 | 4.10 | -0.56 | -12.79% | 8 | 0 | 41.80% |
| TAN230120P00081000 | 2022-11-22 1:49PM EST | 81.00 | 5.40 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 42.81% |
| TAN230120P00082000 | 2022-11-17 12:27PM EST | 82.00 | 5.76 | 4.60 | 5.10 | 0.00 | - | 1 | 0 | 41.99% |
| TAN230120P00083000 | 2022-11-25 12:07PM EST | 83.00 | 5.20 | 5.10 | 5.60 | -1.00 | -16.13% | 2 | 0 | 41.74% |
| TAN230120P00084000 | 2022-11-25 11:35AM EST | 84.00 | 5.75 | 5.70 | 6.10 | -1.45 | -20.14% | 5 | 0 | 41.25% |
| TAN230120P00085000 | 2022-11-25 10:23AM EST | 85.00 | 6.60 | 6.20 | 6.70 | -1.20 | -15.38% | 5 | 0 | 41.32% |
| TAN230120P00086000 | 2022-11-17 2:53PM EST | 86.00 | 8.00 | 6.80 | 7.30 | 0.00 | - | 2 | 0 | 41.16% |
| TAN230120P00087000 | 2022-11-14 2:50PM EST | 87.00 | 10.35 | 7.40 | 7.90 | 0.00 | - | 1 | 0 | 40.78% |
| TAN230120P00088000 | 2022-10-18 10:35AM EST | 88.00 | 21.40 | 9.60 | 10.00 | 0.00 | - | 1 | 85 | 50.76% |
| TAN230120P00089000 | 2022-10-21 9:00AM EST | 89.00 | 24.40 | 10.00 | 10.60 | 0.00 | - | 3 | 21 | 51.77% |
| TAN230120P00090000 | 2022-11-25 9:36AM EST | 90.00 | 10.70 | 9.60 | 10.10 | +0.20 | +1.90% | 1 | 0 | 41.68% |
| TAN230120P00091000 | 2022-10-21 10:26AM EST | 91.00 | 25.90 | 11.40 | 12.20 | 0.00 | - | 5 | 6 | 50.02% |
| TAN230120P00092000 | 2022-09-27 2:32PM EST | 92.00 | 18.60 | 20.90 | 21.60 | 0.00 | - | 1 | 10 | 119.98% |
| TAN230120P00093000 | 2022-10-21 9:00AM EST | 93.00 | 28.20 | 13.00 | 13.80 | 0.00 | - | 2 | 20 | 51.01% |
| TAN230120P00094000 | 2022-09-26 9:50AM EST | 94.00 | 19.70 | 22.70 | 24.80 | 0.00 | - | - | 8 | 128.78% |
| TAN230120P00095000 | 2022-10-12 1:14PM EST | 95.00 | 28.10 | 16.70 | 17.20 | 0.00 | - | 3 | 300 | 68.73% |
| TAN230120P00100000 | 2022-10-17 2:11PM EST | 100.00 | 34.14 | 19.60 | 21.20 | 0.00 | - | 5 | 230 | 64.67% |
| TAN230120P00105000 | 2022-09-26 12:51PM EST | 105.00 | 30.80 | 32.90 | 34.60 | 0.00 | - | 3 | 11 | 144.21% |
| TAN230120P00110000 | 2022-11-10 11:52AM EST | 110.00 | 30.45 | 27.50 | 28.70 | 0.00 | - | 1 | 0 | 50.61% |
| TAN230120P00115000 | 2022-09-02 1:48PM EST | 115.00 | 34.55 | 39.00 | 43.70 | 0.00 | - | 1 | 4 | 142.07% |
| TAN230120P00120000 | 2022-09-16 9:33AM EST | 120.00 | 36.54 | 52.90 | 54.50 | 0.00 | - | 10 | 44 | 208.50% |
| TAN230120P00125000 | 2022-08-01 9:23AM EST | 125.00 | 41.65 | 40.10 | 41.80 | 0.00 | - | 1 | 393 | 0.00% |
| TAN230120P00130000 | 2022-09-07 2:15PM EST | 130.00 | 43.36 | 57.90 | 59.50 | 0.00 | - | 2 | 6 | 182.76% |
| TAN230120P00135000 | 2021-10-19 8:46AM EST | 135.00 | 50.10 | 42.10 | 44.70 | 0.00 | - | 1 | 1 | 0.00% |
| TAN230120P00140000 | 2021-10-18 10:43AM EST | 140.00 | 56.30 | 46.10 | 48.50 | 0.00 | - | - | 2 | 0.00% |
| TAN230120P00145000 | 2021-12-03 9:30AM EST | 145.00 | 61.50 | 67.50 | 71.00 | 0.00 | - | 1 | 2 | 162.02% |
| TAN230120P00150000 | 2022-09-26 12:24PM EST | 150.00 | 75.50 | 76.80 | 80.60 | 0.00 | - | 1 | 0 | 206.04% |
| TAN230120P00155000 | 2021-11-10 7:00AM EST | 155.00 | 61.10 | 72.90 | 74.00 | 0.00 | - | 1 | 15 | 99.85% |
| TAN230120P00160000 | 2022-05-12 8:34AM EST | 160.00 | 103.75 | 80.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN230120P00165000 | 2021-11-01 1:18PM EST | 165.00 | 69.90 | 79.00 | 83.50 | 0.00 | - | 1 | 1 | 108.18% |
| TAN230120P00175000 | 2021-11-01 1:18PM EST | 175.00 | 79.20 | 88.10 | 91.20 | 0.00 | - | 1 | 3 | 0.00% |
| TAN230120P00180000 | 2021-11-10 7:00AM EST | 180.00 | 102.96 | 95.60 | 99.00 | 0.00 | - | 2 | 10 | 128.32% |
| TAN230120P00185000 | 2021-11-16 12:12PM EST | 185.00 | 90.90 | 104.90 | 108.70 | 0.00 | - | 11 | 12 | 171.12% |
© 2022 Yahoo. All rights reserved.
