UK markets open in 5 hours 51 minutes
NIKKEI 225
37,697.39 -264.41 (-0.70%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.70 +0.01 (+0.01%) GOLD FUTURES
2,384.50 -3.90 (-0.16%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,417.95 -1,989.83 (-3.87%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00045000 | 2024-04-16 9:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 1,042 | 104.69% |
| TAN240426C00045000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 22 | 103 | 62.79% |
| TAN240503C00045000 | 2024-04-16 10:20AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 33 | 58.11% |
| TAN240510C00045000 | 2024-04-17 1:44PM EDT | 2024-05-10 | 0.92 | 0.60 | 0.80 | -0.09 | -8.91% | 13 | 7 | 56.25% |
| TAN240517C00045000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | +0.08 | +9.20% | 23 | 620 | 53.47% |
| TAN240524C00045000 | 2024-04-17 10:46AM EDT | 2024-05-24 | 1.04 | 0.05 | 1.10 | -0.71 | -40.57% | 1 | 3 | 54.15% |
| TAN240621C00045000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 1.83 | 1.50 | 1.65 | +0.27 | +17.31% | 13 | 2,518 | 50.10% |
| TAN240719C00045000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 2.00 | 1.70 | 2.10 | 0.00 | - | 1 | 47 | 47.93% |
| TAN241018C00045000 | 2024-04-16 3:15PM EDT | 2024-10-18 | 3.30 | 2.95 | 3.60 | 0.00 | - | 1 | 140 | 47.73% |
| TAN250117C00045000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 4.99 | 4.70 | 5.00 | +0.24 | +5.05% | 9 | 319 | 49.18% |
| TAN260116C00045000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 8.40 | 7.80 | 8.50 | 0.00 | - | 2 | 242 | 48.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00045000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 4.91 | 4.70 | 5.60 | -0.39 | -7.36% | 3,286 | 1,245 | 133.20% |
| TAN240426P00045000 | 2024-04-15 3:08PM EDT | 2024-04-26 | 4.72 | 4.80 | 6.70 | 0.00 | - | 6 | 213 | 97.66% |
| TAN240503P00045000 | 2024-04-17 2:50PM EDT | 2024-05-03 | 5.00 | 4.50 | 6.20 | +1.25 | +33.33% | 1 | 3 | 57.03% |
| TAN240510P00045000 | 2024-04-11 10:24AM EDT | 2024-05-10 | 3.30 | 5.30 | 5.80 | 0.00 | - | 25 | 28 | 54.59% |
| TAN240517P00045000 | 2024-04-17 11:16AM EDT | 2024-05-17 | 5.80 | 5.50 | 5.90 | -0.14 | -2.36% | 2 | 475 | 52.10% |
| TAN240524P00045000 | 2024-04-04 12:08PM EDT | 2024-05-24 | 3.25 | 5.60 | 5.90 | 0.00 | - | 10 | 10 | 51.81% |
| TAN240621P00045000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.60 | -0.07 | -1.12% | 243 | 1,781 | 50.93% |
| TAN240719P00045000 | 2024-04-17 12:30PM EDT | 2024-07-19 | 6.57 | 6.40 | 7.10 | -0.01 | -0.15% | 1 | 790 | 49.24% |
| TAN241018P00045000 | 2024-04-08 3:33PM EDT | 2024-10-18 | 5.30 | 7.40 | 7.70 | 0.00 | - | 10 | 352 | 40.54% |
| TAN250117P00045000 | 2024-04-16 11:24AM EDT | 2025-01-17 | 8.78 | 8.40 | 8.80 | 0.00 | - | 19 | 182 | 41.25% |
| TAN260116P00045000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 10.50 | 10.30 | 10.90 | +0.96 | +10.06% | 363 | 20 | 37.02% |
© 2024 Yahoo. All rights reserved.