UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.29 +1.39 (+1.70%) GOLD FUTURES
2,339.80 -6.60 (-0.28%) DOW
38,514.40 +274.42 (+0.72%) Bitcoin GBP
53,549.05 +222.86 (+0.42%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00050000 | 2024-04-16 10:42AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 570 | 91.41% |
| TAN240503C00050000 | 2024-04-12 2:54PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 69.53% |
| TAN240510C00050000 | 2024-04-12 11:16AM EDT | 2024-05-10 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 56.84% |
| TAN240517C00050000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 6 | 3,199 | 51.95% |
| TAN240531C00050000 | 2024-04-16 2:56PM EDT | 2024-05-31 | 0.39 | 0.25 | 0.35 | 0.00 | - | - | 5 | 49.32% |
| TAN240621C00050000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 4 | 6,337 | 46.63% |
| TAN240719C00050000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 1,489 | 45.07% |
| TAN241018C00050000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 2.11 | 2.05 | 2.15 | +0.11 | +5.50% | 4 | 5,105 | 44.61% |
| TAN250117C00050000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | +0.43 | +14.01% | 10 | 438 | 47.55% |
| TAN260116C00050000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 6.56 | 6.50 | 7.10 | 0.00 | - | 10 | 170 | 47.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00050000 | 2024-04-05 3:20PM EDT | 2024-05-17 | 7.15 | 9.20 | 9.50 | 0.00 | - | 5 | 17 | 54.69% |
| TAN240621P00050000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 8.74 | 9.50 | 9.70 | 0.00 | - | 45 | 1,108 | 41.85% |
| TAN240719P00050000 | 2024-04-09 1:02PM EDT | 2024-07-19 | 6.70 | 9.70 | 9.90 | 0.00 | - | 1 | 36 | 38.92% |
| TAN241018P00050000 | 2024-04-19 11:41AM EDT | 2024-10-18 | 11.60 | 10.50 | 10.70 | 0.00 | - | 15 | 81 | 37.04% |
| TAN250117P00050000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 11.60 | 11.50 | 11.70 | -1.00 | -7.94% | 4 | 298 | 38.50% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 29.69% |
© 2024 Yahoo. All rights reserved.