Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230217C00050000 | 2023-02-01 2:43PM EST | 2023-02-17 | 32.00 | 29.90 | 30.60 | 0.00 | - | 3 | 4 | 137.31% |
| TAN230421C00050000 | 2023-01-05 12:47PM EST | 2023-04-21 | 21.75 | 30.10 | 30.90 | 0.00 | - | 7 | 8 | 56.15% |
| TAN240119C00050000 | 2023-02-01 3:55PM EST | 2024-01-19 | 34.50 | 31.60 | 32.90 | 0.00 | - | 4 | 109 | 49.38% |
| TAN250117C00050000 | 2022-11-23 9:30AM EST | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421P00050000 | 2023-01-09 1:19PM EST | 2023-04-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 62 | 69 | 62.16% |
| TAN230616P00050000 | 2023-01-20 12:00PM EST | 2023-06-16 | 0.32 | 0.05 | 0.65 | 0.00 | - | 20 | 5 | 53.47% |
| TAN230721P00050000 | 2023-01-13 1:24PM EST | 2023-07-21 | 0.63 | 0.20 | 0.80 | 0.00 | - | 1 | 5 | 50.05% |
| TAN240119P00050000 | 2022-12-30 2:00PM EST | 2024-01-19 | 2.95 | 1.20 | 1.70 | 0.00 | - | 1 | 19 | 42.80% |
| TAN250117P00050000 | 2022-11-30 2:56PM EST | 2025-01-17 | 4.51 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 47.46% |
© 2023 Yahoo. All rights reserved.
