Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00054000 | 2024-03-28 12:09PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TAN240517C00054000 | 2024-04-10 3:26PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| TAN240719C00054000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| TAN241018C00054000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 68 | 12.50% |
| TAN260116C00054000 | 2024-01-11 12:15PM EDT | 2026-01-16 | 8.43 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 57.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00054000 | 2024-04-08 11:32AM EDT | 2024-05-03 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240517P00054000 | 2024-04-11 1:05PM EDT | 2024-05-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00054000 | 2024-04-11 1:05PM EDT | 2024-07-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TAN241018P00054000 | 2024-04-22 11:35AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 2026-01-16 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 34.71% |
© 2024 Yahoo. All rights reserved.