Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00064000 | 2024-03-25 2:18PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.50 | 0.00 | - | 6 | 142 | 68.16% |
| TAN241018C00064000 | 2024-03-06 10:54AM EDT | 2024-10-18 | 1.30 | 0.80 | 0.95 | 0.00 | - | 1 | 45 | 52.08% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 50.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00064000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TAN241018P00064000 | 2024-03-12 11:02AM EDT | 2024-10-18 | 19.21 | 19.50 | 22.30 | 0.00 | - | 2 | 20 | 0.00% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 2026-01-16 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 30.32% |
© 2024 Yahoo. All rights reserved.