Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00065000 | 2024-04-01 11:21AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 241 | 387.50% |
| TAN240621C00065000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 363 | 68.75% |
| TAN240719C00065000 | 2024-04-16 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 56 | 38 | 57.32% |
| TAN241018C00065000 | 2024-04-16 3:57PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.75 | 0.00 | - | 1 | 269 | 51.81% |
| TAN250117C00065000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 1.32 | 1.00 | 1.10 | 0.00 | - | 10 | 308 | 46.97% |
| TAN260116C00065000 | 2024-04-09 11:53AM EDT | 2026-01-16 | 4.70 | 3.10 | 4.70 | 0.00 | - | 18 | 58 | 52.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00065000 | 2023-12-01 12:24PM EDT | 2024-04-19 | 18.90 | 12.80 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| TAN240621P00065000 | 2024-01-03 12:06PM EDT | 2024-06-21 | 16.33 | 20.50 | 24.80 | 0.00 | - | 2 | 39 | 0.00% |
| TAN240719P00065000 | 2024-02-13 1:01PM EDT | 2024-07-19 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 0.00% |
| TAN241018P00065000 | 2024-04-18 11:29AM EDT | 2024-10-18 | 24.84 | 23.00 | 27.80 | 0.00 | - | 46 | 85 | 73.93% |
| TAN250117P00065000 | 2024-04-08 1:09PM EDT | 2025-01-17 | 21.68 | 23.60 | 27.70 | 0.00 | - | 10 | 122 | 59.50% |
| TAN260116P00065000 | 2023-10-03 10:15AM EDT | 2026-01-16 | 20.14 | 23.50 | 24.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.