Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00080000 | 2024-03-07 12:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 521.88% |
| TAN240621C00080000 | 2024-04-03 11:01AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| TAN240719C00080000 | 2024-01-22 12:06PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 77.15% |
| TAN241018C00080000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| TAN250117C00080000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 12.50% |
| TAN260116C00080000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00080000 | 2023-12-22 3:16PM EDT | 2024-04-19 | 27.40 | 33.50 | 38.20 | 0.00 | - | 10 | 0 | 0.00% |
| TAN250117P00080000 | 2023-08-29 2:38PM EDT | 2025-01-17 | 22.69 | 28.20 | 28.60 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.