Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240419C00085000 | 2024-02-15 1:11PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 147.56% |
TAN240621C00085000 | 2023-12-19 11:14AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 60.35% |
TAN241018C00085000 | 2024-01-23 3:48PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 52.30% |
TAN250117C00085000 | 2024-03-18 10:05AM EDT | 2025-01-17 | 0.45 | 0.55 | 0.70 | 0.00 | - | 4 | 68 | 45.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN241018P00085000 | 2023-09-12 12:52PM EDT | 2024-10-18 | 28.41 | 35.30 | 36.90 | 0.00 | - | 3 | 0 | 0.00% |
TAN250117P00085000 | 2023-08-22 12:09PM EDT | 2025-01-17 | 29.63 | 31.20 | 31.90 | 0.00 | - | 100 | 66 | 0.00% |