Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 563 | 2024-04-19 | 10.17 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 570 | 2024-04-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 4 | 3,199 | 2024-05-17 | 7.15 | 0.00 | - | 5 | 17 |
| 0.50 | -0.05 | -9.09% | 51 | 6,381 | 2024-06-21 | 8.74 | 0.00 | - | 45 | 1,108 |
| 0.85 | -0.35 | -29.17% | 1 | 1,489 | 2024-07-19 | 6.70 | 0.00 | - | 1 | 36 |
| 2.00 | 0.00 | - | 1 | 5,094 | 2024-10-18 | 11.60 | +2.98 | +34.57% | 15 | 76 |
| 3.10 | -0.10 | -3.13% | 11 | 429 | 2025-01-17 | 12.60 | +0.40 | +3.28% | 6 | 295 |
| 6.56 | 0.00 | - | 10 | 170 | 2026-01-16 | 11.74 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.