UK Markets open in 6 hrs 43 mins
NIKKEI 225
29,222.77 0.00 (0.00%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.49 -0.62 (-0.70%) GOLD FUTURES
1,779.70 +3.00 (+0.17%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,413.44 -526.00 (-2.64%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.63 | +1.13 | +7.29% | 1 | 151 | 2022-08-19 | 0.05 | -0.20 | -80.00% | - | 469 |
| 16.27 | +16.27 | - | 1 | 0 | 2022-08-26 | 0.52 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2022-09-02 | 0.31 | -0.45 | -59.21% | 1 | 2 |
| 13.72 | 0.00 | - | 2 | 2 | 2022-09-09 | - | - | - | - | - |
| 15.80 | -0.40 | -2.47% | 1 | 7 | 2022-09-16 | 1.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2022-09-23 | 1.45 | 0.00 | - | - | 3 |
| 11.00 | 0.00 | - | 3 | 9 | 2022-10-21 | 2.95 | 0.00 | - | 2 | 25 |
| 20.40 | +2.79 | +15.84% | 1 | 10 | 2023-01-20 | 3.94 | -1.76 | -30.88% | 2 | 13 |
© 2022 Yahoo. All rights reserved.
