UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.43+0.66 (+0.78%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.87+0.25+4.45%182902022-08-120.32-0.23-41.82%560634
6.70+0.44+7.03%157332022-08-190.95-0.34-26.36%1421,837
7.33+0.43+6.23%10262022-08-261.65-0.28-14.51%113
9.50+2.31+32.13%122022-09-022.15-1.95-47.56%1212
5.700.00-1112022-09-093.900.00--1
8.60+0.84+10.82%5672022-09-162.83-0.32-10.16%49459
10.00+0.30+3.09%402452022-10-214.57-0.26-5.38%5686
12.30+0.72+6.22%681,1232023-01-206.70-1.25-15.72%31,931
21.50+2.60+13.76%11492024-01-1912.430.00-478