Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:100.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221216C00100000 | 2022-11-25 10:49AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TAN221223C00100000 | 2022-11-15 3:59PM EST | 2022-12-23 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TAN221230C00100000 | 2022-11-10 3:58PM EST | 2022-12-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TAN230120C00100000 | 2022-11-25 9:53AM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,069 | 12.50% |
| TAN230421C00100000 | 2022-11-25 11:15AM EST | 2023-04-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| TAN230616C00100000 | 2022-11-17 3:44PM EST | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TAN240119C00100000 | 2022-11-16 10:08AM EST | 2024-01-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 3.13% |
| TAN250117C00100000 | 2022-11-17 3:30PM EST | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230120P00100000 | 2022-10-17 2:11PM EST | 2023-01-20 | 34.14 | 19.60 | 21.20 | 0.00 | - | 5 | 230 | 65.26% |
| TAN230421P00100000 | 2022-09-12 2:34PM EST | 2023-04-21 | 18.05 | 33.20 | 33.90 | 0.00 | - | - | 3 | 105.90% |
| TAN240119P00100000 | 2022-10-03 12:09PM EST | 2024-01-19 | 28.85 | 30.50 | 32.90 | 0.00 | - | 6 | 5 | 57.13% |
© 2022 Yahoo. All rights reserved.
