TAN - Invesco Solar ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:100.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616C00100000 | 2023-05-23 10:07AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 67.97% |
| TAN230721C00100000 | 2023-05-22 3:36PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 43.56% |
| TAN231020C00100000 | 2023-05-26 9:44AM EDT | 2023-10-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 48 | 31.15% |
| TAN240119C00100000 | 2023-06-01 11:51AM EDT | 2024-01-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 493 | 29.65% |
| TAN250117C00100000 | 2023-05-19 9:52AM EDT | 2025-01-17 | 4.10 | 2.45 | 4.00 | 0.00 | - | 1 | 34 | 31.64% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616P00100000 | 2022-12-14 1:36PM EDT | 2023-06-16 | 20.10 | 19.20 | 19.80 | 0.00 | - | - | 2 | 0.00% |
| TAN240119P00100000 | 2023-04-26 10:01AM EDT | 2024-01-19 | 28.40 | 28.60 | 30.00 | 0.00 | - | 1 | 6 | 39.77% |
| TAN250117P00100000 | 2023-03-15 11:57AM EDT | 2025-01-17 | 30.50 | 25.50 | 29.40 | 0.00 | - | 1 | 2 | 22.28% |
© 2023 Yahoo. All rights reserved.