Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN220715C00100000 | 2022-06-29 2:09PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TAN220729C00100000 | 2022-06-22 12:52PM EDT | 2022-07-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TAN220819C00100000 | 2022-06-30 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TAN221021C00100000 | 2022-06-29 12:27PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TAN230120C00100000 | 2022-07-01 2:43PM EDT | 2023-01-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TAN240119C00100000 | 2022-06-30 9:44AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN220715P00100000 | 2022-05-19 3:25PM EDT | 2022-07-15 | 33.27 | 29.30 | 31.20 | 0.00 | - | 70 | 1 | 187.74% |
TAN221021P00100000 | 2022-06-30 3:09PM EDT | 2022-10-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TAN230120P00100000 | 2022-06-14 3:33PM EDT | 2023-01-20 | 33.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TAN240119P00100000 | 2022-01-21 10:41AM EDT | 2024-01-19 | 39.20 | 39.30 | 43.20 | 0.00 | - | 3 | 9 | 60.00% |