Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00030000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAN240621C00030000 | 2024-03-27 11:14AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018C00030000 | 2024-04-18 12:48PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN250117C00030000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN260116C00030000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 16.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00030000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TAN240621P00030000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240719P00030000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN241018P00030000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TAN250117P00030000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN260116P00030000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.