Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00042000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.45 | -0.14 | -28.00% | 20 | 20 | 58.59% |
| TAN240517C00042000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 1.49 | 1.05 | 1.45 | +0.04 | +2.76% | 2 | 145 | 50.05% |
| TAN240531C00042000 | 2024-04-15 9:39AM EDT | 2024-05-31 | 2.65 | 0.10 | 2.90 | 0.00 | - | 1 | 0 | 72.46% |
| TAN240719C00042000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 2.65 | 1.05 | 2.70 | -0.81 | -23.41% | 1 | 13 | 46.68% |
| TAN241018C00042000 | 2024-03-14 3:03PM EDT | 2024-10-18 | 6.30 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 58.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00042000 | 2024-04-19 12:41PM EDT | 2024-04-26 | 2.85 | 2.00 | 4.50 | +0.51 | +21.79% | 3 | 63 | 79.59% |
| TAN240503P00042000 | 2024-04-16 2:47PM EDT | 2024-05-03 | 3.07 | 2.30 | 5.20 | 0.00 | - | 3 | 10 | 73.83% |
| TAN240510P00042000 | 2024-04-18 3:02PM EDT | 2024-05-10 | 3.30 | 2.45 | 3.60 | 0.00 | - | 1 | 1 | 56.10% |
| TAN240517P00042000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 3.78 | 2.95 | 3.80 | +0.36 | +10.53% | 5 | 178 | 53.42% |
| TAN240719P00042000 | 2024-04-17 9:55AM EDT | 2024-07-19 | 4.30 | 4.40 | 5.00 | 0.00 | - | 1 | 16 | 45.29% |
| TAN241018P00042000 | 2024-04-16 11:02AM EDT | 2024-10-18 | 5.80 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 43.73% |
© 2024 Yahoo. All rights reserved.