UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.37-0.02 (-0.04%)
At close: 04:00PM EDT
45.16 -0.21 (-0.46%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN240405C000440002024-03-28 10:11AM EDT2024-04-051.601.201.85-0.04-2.44%66138.77%
TAN240412C000440002024-03-28 10:24AM EDT2024-04-121.982.052.20+0.03+1.54%11339.06%
TAN240419C000440002024-03-27 2:49PM EDT2024-04-192.252.302.450.00-2842838.33%
TAN240426C000440002024-03-27 3:39PM EDT2024-04-262.752.402.900.00-1242.73%
TAN240503C000440002024-03-25 2:38PM EDT2024-05-032.493.003.300.00-1145.70%
TAN240517C000440002024-03-27 9:39AM EDT2024-05-173.003.303.800.00-22946.53%
TAN240719C000440002024-03-26 1:12PM EDT2024-07-193.964.905.100.00-63844.28%
TAN241018C000440002024-03-21 3:46PM EDT2024-10-186.406.506.800.00-1645.92%
TAN260116C000440002024-03-25 2:27PM EDT2026-01-1610.1010.8011.800.00-51947.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN240405P000440002024-03-28 11:29AM EDT2024-04-050.370.300.40-0.10-21.28%87935.16%
TAN240412P000440002024-03-28 12:59PM EDT2024-04-120.650.600.70-0.17-20.73%5635.16%
TAN240419P000440002024-03-28 3:45PM EDT2024-04-190.900.800.95-0.13-12.62%549035.16%
TAN240426P000440002024-03-27 10:46AM EDT2024-04-261.551.151.300.00-262337.99%
TAN240517P000440002024-03-27 11:00AM EDT2024-05-172.131.952.10-0.15-6.58%211441.43%
TAN240719P000440002024-03-27 3:20PM EDT2024-07-193.213.003.200.00-2738.87%
TAN241018P000440002024-03-21 3:46PM EDT2024-10-185.004.304.500.00-1638.84%
TAN260116P000440002023-11-30 2:48PM EDT2026-01-168.736.507.500.00-41334.42%