Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00046000 | 2024-04-17 12:13PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 135.94% |
| TAN240426C00046000 | 2024-04-18 9:31AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 77.73% |
| TAN240503C00046000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 26 | 51.76% |
| TAN240510C00046000 | 2024-04-19 11:44AM EDT | 2024-05-10 | 0.37 | 0.30 | 0.45 | -0.26 | -41.27% | 1 | 12 | 52.83% |
| TAN240517C00046000 | 2024-04-19 10:17AM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | -0.13 | -18.57% | 4 | 101 | 52.30% |
| TAN240719C00046000 | 2024-04-03 12:49PM EDT | 2024-07-19 | 2.85 | 1.45 | 1.55 | 0.00 | - | 30 | 42 | 45.26% |
| TAN241018C00046000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 2,530 | 46.92% |
| TAN260116C00046000 | 2024-02-21 4:06PM EDT | 2026-01-16 | 10.50 | 9.20 | 11.20 | 0.00 | - | 15 | 9 | 59.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00046000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 5.20 | 5.20 | 7.30 | 0.00 | - | 190 | 85 | 171.88% |
| TAN240426P00046000 | 2024-04-15 10:05AM EDT | 2024-04-26 | 5.08 | 6.20 | 7.10 | 0.00 | - | 6 | 113 | 95.70% |
| TAN240517P00046000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 6.90 | 6.60 | 7.20 | +0.29 | +4.39% | 4 | 516 | 58.40% |
| TAN240719P00046000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 7.00 | 7.10 | 7.50 | 0.00 | - | 21 | 196 | 42.24% |
| TAN241018P00046000 | 2024-04-16 1:53PM EDT | 2024-10-18 | 8.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 40.80% |
| TAN260116P00046000 | 2023-10-12 10:23AM EDT | 2026-01-16 | 8.20 | 10.80 | 11.70 | 0.00 | - | - | 1 | 36.93% |
© 2024 Yahoo. All rights reserved.