UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.06 +1.16 (+1.42%) GOLD FUTURES
2,344.80 -1.60 (-0.07%) DOW
38,503.51 +263.53 (+0.69%) Bitcoin GBP
53,587.52 +297.01 (+0.56%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00047000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 124.22% |
| TAN240503C00047000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 3 | 280 | 53.32% |
| TAN240510C00047000 | 2024-04-19 11:56AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 52.05% |
| TAN240517C00047000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 17 | 122 | 50.73% |
| TAN240524C00047000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 0.70 | 0.45 | 0.55 | 0.00 | - | 2 | 26 | 49.85% |
| TAN240531C00047000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 0.51 | 0.55 | 0.65 | 0.00 | - | 2 | 23 | 47.95% |
| TAN240719C00047000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.45 | 0.00 | - | 2 | 72 | 44.68% |
| TAN241018C00047000 | 2024-03-14 3:05PM EDT | 2024-10-18 | 4.20 | 3.50 | 3.70 | 0.00 | - | 2 | 5 | 51.65% |
| TAN260116C00047000 | 2024-04-10 10:03AM EDT | 2026-01-16 | 9.10 | 7.40 | 8.00 | 0.00 | - | 1 | 13 | 48.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00047000 | 2024-04-10 3:08PM EDT | 2024-04-26 | 3.93 | 6.20 | 6.40 | 0.00 | - | - | 1 | 71.09% |
| TAN240517P00047000 | 2024-04-11 10:03AM EDT | 2024-05-17 | 4.60 | 6.40 | 6.70 | 0.00 | - | 2 | 141 | 47.85% |
| TAN240524P00047000 | 2024-04-11 2:10PM EDT | 2024-05-24 | 4.73 | 6.50 | 6.80 | 0.00 | - | - | 11 | 45.90% |
| TAN240531P00047000 | 2024-04-15 12:16PM EDT | 2024-05-31 | 6.63 | 6.60 | 7.00 | 0.00 | - | - | 1 | 47.41% |
| TAN240719P00047000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 8.35 | 7.20 | 7.40 | 0.00 | - | 2 | 34 | 38.31% |
| TAN241018P00047000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 7.30 | 8.20 | 8.50 | 0.00 | - | 1 | 5 | 38.06% |
| TAN260116P00047000 | 2023-12-20 3:53PM EDT | 2026-01-16 | 8.74 | 11.10 | 11.60 | 0.00 | - | 10 | 24 | 35.19% |
© 2024 Yahoo. All rights reserved.