UK markets open in 5 hours 33 minutes
NIKKEI 225
37,945.53 -514.55 (-1.34%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,708.63 -1,832.41 (-3.42%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00049000 | 2024-04-17 12:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 125.00% |
| TAN240503C00049000 | 2024-04-22 11:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 58.59% |
| TAN240517C00049000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 10,057 | 423 | 50.49% |
| TAN240524C00049000 | 2024-04-17 10:46AM EDT | 2024-05-24 | 0.47 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 52.25% |
| TAN240531C00049000 | 2024-04-16 2:56PM EDT | 2024-05-31 | 0.46 | 0.25 | 0.35 | 0.00 | - | - | 5 | 49.02% |
| TAN240621C00049000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.71 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 46.05% |
| TAN240719C00049000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 1.02 | 0.85 | 0.95 | 0.00 | - | 5 | 17 | 44.43% |
| TAN241018C00049000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 2.34 | 2.10 | 2.25 | +0.09 | +4.00% | 7 | 142 | 45.02% |
| TAN260116C00049000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 7.20 | 6.50 | 7.20 | 0.00 | - | 1 | 3 | 47.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00049000 | 2024-04-12 12:51PM EDT | 2024-05-10 | 7.08 | 6.90 | 10.50 | 0.00 | - | 1 | 1 | 134.91% |
| TAN240517P00049000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 6.10 | 8.00 | 9.00 | 0.00 | - | 1 | 20 | 60.16% |
| TAN240719P00049000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 8.80 | 9.10 | 9.40 | 0.00 | - | 2 | 41 | 40.04% |
| TAN241018P00049000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 10.60 | 9.00 | 10.60 | 0.00 | - | 171 | 186 | 41.60% |
| TAN260116P00049000 | 2023-12-12 12:37PM EDT | 2026-01-16 | 11.60 | 9.30 | 11.60 | 0.00 | - | 10 | 0 | 27.26% |
© 2024 Yahoo. All rights reserved.