Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00050000 | 2024-04-16 10:42AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| TAN240503C00050000 | 2024-04-12 2:54PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TAN240510C00050000 | 2024-04-12 11:16AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TAN240517C00050000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 3,201 | 25.00% |
| TAN240531C00050000 | 2024-04-16 2:56PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TAN240621C00050000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6,342 | 12.50% |
| TAN240719C00050000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,489 | 12.50% |
| TAN241018C00050000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5,106 | 6.25% |
| TAN250117C00050000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 438 | 6.25% |
| TAN260116C00050000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00050000 | 2024-04-05 3:20PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TAN240621P00050000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 45 | 1,108 | 0.00% |
| TAN240719P00050000 | 2024-04-09 1:02PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TAN241018P00050000 | 2024-04-19 11:41AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 0.00% |
| TAN250117P00050000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 0.00% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 29.02% |
© 2024 Yahoo. All rights reserved.