Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00051000 | 2024-04-15 10:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| TAN240510C00051000 | 2024-04-11 1:08PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| TAN240517C00051000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
| TAN240531C00051000 | 2024-04-16 2:56PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TAN240719C00051000 | 2024-04-02 9:55AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| TAN260116C00051000 | 2023-12-22 11:28AM EDT | 2026-01-16 | 12.60 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 56.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00051000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TAN240719P00051000 | 2024-03-12 9:49AM EDT | 2024-07-19 | 8.20 | 8.80 | 9.00 | 0.00 | - | 2 | 2 | 0.00% |
| TAN241018P00051000 | 2024-03-15 12:59PM EDT | 2024-10-18 | 10.80 | 10.50 | 10.80 | 0.00 | - | - | 2 | 19.83% |
| TAN260116P00051000 | 2024-03-06 11:21AM EDT | 2026-01-16 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 26.92% |
© 2024 Yahoo. All rights reserved.