Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240328C00054000 | 2024-02-26 4:47PM EDT | 2024-03-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
TAN240405C00054000 | 2024-03-11 11:41AM EDT | 2024-04-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
TAN240419C00054000 | 2024-03-27 1:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
TAN240426C00054000 | 2024-03-13 2:28PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
TAN240517C00054000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 12.50% |
TAN240719C00054000 | 2024-03-27 10:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 71 | 82 | 6.25% |
TAN241018C00054000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
TAN260116C00054000 | 2024-01-11 12:15PM EDT | 2026-01-16 | 8.43 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 45.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240419P00054000 | 2024-03-20 1:37PM EDT | 2024-04-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
TAN240517P00054000 | 2024-03-18 3:02PM EDT | 2024-05-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TAN240719P00054000 | 2024-03-15 9:55AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
TAN260116P00054000 | 2023-10-13 1:37PM EDT | 2026-01-16 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 47.97% |