Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00056000 | 2024-04-04 9:41AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 287.50% |
| TAN240426C00056000 | 2024-03-14 3:32PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 148.05% |
| TAN240510C00056000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.36% |
| TAN240621C00056000 | 2024-04-05 11:24AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 1,007 | 51.27% |
| TAN240719C00056000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 40 | 48.58% |
| TAN241018C00056000 | 2024-04-17 1:42PM EDT | 2024-10-18 | 1.45 | 0.95 | 1.15 | 0.00 | - | 63 | 102 | 46.41% |
| TAN260116C00056000 | 2024-02-22 4:54PM EDT | 2026-01-16 | 6.21 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 53.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00056000 | 2023-12-12 1:25PM EDT | 2024-04-19 | 12.95 | 10.50 | 10.80 | 0.00 | - | 2 | 192 | 0.00% |
| TAN240621P00056000 | 2024-03-13 9:49AM EDT | 2024-06-21 | 12.00 | 12.30 | 13.20 | 0.00 | - | 4 | 44 | 0.00% |
| TAN241018P00056000 | 2023-10-31 9:58AM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 0.00% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 2026-01-16 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.