Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00060000 | 2024-04-02 12:30PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 90.82% |
| TAN240621C00060000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 3 | 177 | 53.22% |
| TAN240719C00060000 | 2024-04-17 2:21PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1,440 | 51.37% |
| TAN241018C00060000 | 2024-04-19 10:48AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | -0.35 | -31.82% | 7 | 74 | 46.07% |
| TAN250117C00060000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 307 | 46.90% |
| TAN260116C00060000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 4.13 | 4.10 | 5.40 | -0.02 | -0.48% | 1 | 87 | 51.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00060000 | 2024-03-26 3:32PM EDT | 2024-06-21 | 17.00 | 19.00 | 22.00 | 0.00 | - | 1 | 302 | 50.59% |
| TAN240719P00060000 | 2024-01-25 12:31PM EDT | 2024-07-19 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 0.00% |
| TAN241018P00060000 | 2024-03-13 12:40PM EDT | 2024-10-18 | 16.28 | 18.20 | 19.20 | 0.00 | - | 2 | 228 | 0.00% |
| TAN250117P00060000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 19.85 | 19.50 | 23.20 | 0.00 | - | 2 | 270 | 58.46% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 2026-01-16 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.