UK Markets close in 4 hrs 32 mins

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.00+0.61 (+0.85%)
At close: 04:00PM EDT
72.33 +0.33 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN220715C000600002022-01-04 3:15PM EDT2022-07-1517.9013.9014.500.00-12143.31%
TAN230120C000600002022-01-05 2:29PM EDT2023-01-2018.1016.0016.70-3.90-17.73%16749.24%
TAN240119C000600002021-12-30 12:52PM EDT2024-01-1925.5018.5021.700.00-1346.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN220715P000600002022-01-05 1:54PM EDT2022-07-153.003.403.70+0.70+30.43%434180.37%
TAN230120P000600002022-01-03 11:01AM EDT2023-01-204.535.806.000.00-30046856.30%
TAN240119P000600002022-01-05 12:51PM EDT2024-01-198.908.0011.10+1.22+15.89%10024351.13%