Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419C00061000 | 2024-02-15 1:22PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 535.94% |
| TAN240621C00061000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN241018C00061000 | 2024-04-11 1:45PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240419P00061000 | 2023-11-29 12:46PM EDT | 2024-04-19 | 15.90 | 9.60 | 9.90 | 0.00 | - | 5 | 6 | 0.00% |
| TAN240621P00061000 | 2023-12-04 12:34PM EDT | 2024-06-21 | 15.00 | 12.50 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00061000 | 2024-01-08 12:12PM EDT | 2024-10-18 | 15.40 | 18.00 | 18.50 | 0.00 | - | 1 | 155 | 0.00% |
© 2024 Yahoo. All rights reserved.