UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,342.70 +4.30 (+0.18%) DOW
38,004.30 -456.62 (-1.19%) Bitcoin GBP
51,510.66 -388.49 (-0.75%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00067000 | 2024-02-07 2:14PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 84.18% |
| TAN241018C00067000 | 2024-02-14 12:53PM EDT | 2024-10-18 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 41 | 55.44% |
| TAN260116C00067000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 3.10 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 45.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00067000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 23.40 | 25.80 | 29.50 | 0.00 | - | 68 | 0 | 72.07% |
| TAN241018P00067000 | 2023-11-29 11:01AM EDT | 2024-10-18 | 21.70 | 16.10 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.