Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715C00070000 | 2022-01-05 4:55PM EDT | 2022-07-15 | 8.47 | 8.10 | 8.60 | -4.43 | -34.34% | 2 | 10 | 149.02% |
| TAN230120C00070000 | 2022-01-04 11:50AM EDT | 2023-01-20 | 13.70 | 10.60 | 11.20 | 0.00 | - | 1 | 382 | 48.76% |
| TAN240119C00070000 | 2022-01-05 4:57PM EDT | 2024-01-19 | 15.20 | 12.70 | 17.00 | -2.78 | -15.46% | 5 | 42 | 46.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715P00070000 | 2022-01-05 10:50AM EDT | 2022-07-15 | 6.00 | 7.50 | 8.00 | +0.80 | +15.38% | 1 | 123 | 177.93% |
| TAN230120P00070000 | 2022-01-05 11:12AM EDT | 2023-01-20 | 9.17 | 10.30 | 11.00 | +1.05 | +12.93% | 2 | 1,316 | 55.84% |
| TAN240119P00070000 | 2022-01-05 10:52AM EDT | 2024-01-19 | 13.00 | 13.40 | 15.70 | +4.57 | +54.21% | 25 | 49 | 48.10% |
© 2022 Yahoo. All rights reserved.
