UK Markets close in 4 hrs 20 mins

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.00+0.61 (+0.85%)
At close: 04:00PM EDT
72.33 +0.33 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN220715C000700002022-01-05 4:55PM EDT2022-07-158.478.108.60-4.43-34.34%210149.02%
TAN230120C000700002022-01-04 11:50AM EDT2023-01-2013.7010.6011.200.00-138248.76%
TAN240119C000700002022-01-05 4:57PM EDT2024-01-1915.2012.7017.00-2.78-15.46%54246.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAN220715P000700002022-01-05 10:50AM EDT2022-07-156.007.508.00+0.80+15.38%1123177.93%
TAN230120P000700002022-01-05 11:12AM EDT2023-01-209.1710.3011.00+1.05+12.93%21,31655.84%
TAN240119P000700002022-01-05 10:52AM EDT2024-01-1913.0013.4015.70+4.57+54.21%254948.10%