Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00070000 | 2024-04-04 9:47AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 245 | 70.51% |
| TAN240719C00070000 | 2024-02-12 10:55AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 66.31% |
| TAN241018C00070000 | 2024-04-17 9:37AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 63 | 50.29% |
| TAN250117C00070000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 0.83 | 0.70 | 0.80 | +0.03 | +3.75% | 5 | 259 | 47.46% |
| TAN260116C00070000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 2.75 | 2.70 | 4.00 | -0.70 | -20.29% | 6 | 88 | 52.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00070000 | 2023-10-02 11:05AM EDT | 2024-06-21 | 20.22 | 27.70 | 29.00 | 0.00 | - | 4 | 55 | 0.00% |
| TAN240719P00070000 | 2024-01-08 12:34PM EDT | 2024-07-19 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00070000 | 2024-03-07 1:37PM EDT | 2024-10-18 | 25.40 | 24.60 | 29.50 | 0.00 | - | 3 | 0 | 0.00% |
| TAN250117P00070000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 28.70 | 28.00 | 32.80 | +3.60 | +14.34% | 10 | 137 | 65.50% |
| TAN260116P00070000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 26.95 | 25.20 | 28.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.