TAN - Invesco Solar ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:71.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230609C00071500 | 2023-06-06 11:25AM EDT | 2023-06-09 | 0.85 | 0.20 | 0.50 | 0.00 | - | 4 | 21 | 27.74% |
| TAN230616C00071500 | 2023-06-07 9:38AM EDT | 2023-06-16 | 1.15 | 0.95 | 1.10 | -0.45 | -28.13% | 10 | 29 | 28.17% |
| TAN230623C00071500 | 2023-05-09 2:21PM EDT | 2023-06-23 | 2.10 | 1.25 | 1.55 | 0.00 | - | 1 | 1 | 29.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230609P00071500 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 61 | 26.51% |
| TAN230623P00071500 | 2023-05-17 9:31AM EDT | 2023-06-23 | 2.80 | 1.60 | 2.00 | 0.00 | - | - | 0 | 28.52% |
| TAN230630P00071500 | 2023-06-01 1:24PM EDT | 2023-06-30 | 2.15 | 1.85 | 2.30 | 0.00 | - | - | 2 | 28.15% |
© 2023 Yahoo. All rights reserved.