UK markets open in 4 hours 49 minutes
NIKKEI 225
26,105.93 -317.54 (-1.20%) HANG SENG
21,764.50 -88.57 (-0.41%) CRUDE OIL
100.35 +0.85 (+0.85%) GOLD FUTURES
1,768.10 +4.20 (+0.24%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,616.60 -397.07 (-2.33%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220708C00071500 | 2022-07-01 3:21PM EDT | 2022-07-08 | 2.09 | 1.45 | 1.95 | 0.00 | - | 2 | 2 | 63.38% |
| TAN220715C00071500 | 2022-07-05 11:20AM EDT | 2022-07-15 | 1.55 | 2.50 | 2.95 | -1.35 | -46.55% | 1 | 2 | 56.40% |
| TAN220722C00071500 | 2022-06-22 9:43AM EDT | 2022-07-22 | 3.65 | 3.10 | 3.70 | 0.00 | - | - | 1 | 54.25% |
| TAN220729C00071500 | 2022-06-24 10:51AM EDT | 2022-07-29 | 5.30 | 3.70 | 4.20 | 0.00 | - | 1 | 0 | 53.17% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220708P00071500 | 2022-06-24 9:36AM EDT | 2022-07-08 | 1.63 | 1.35 | 1.75 | 0.00 | - | 2 | 2 | 62.21% |
| TAN220715P00071500 | 2022-06-24 2:15PM EDT | 2022-07-15 | 2.75 | 2.45 | 3.10 | 0.00 | - | 4 | 4 | 60.01% |
| TAN220729P00071500 | 2022-06-23 9:37AM EDT | 2022-07-29 | 4.70 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 53.44% |
© 2022 Yahoo. All rights reserved.
