Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715C00075000 | 2022-01-05 3:14PM EDT | 2022-07-15 | 7.00 | 5.90 | 6.40 | -1.50 | -17.65% | 52 | 105 | 148.88% |
| TAN230120C00075000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 9.00 | 8.80 | 9.10 | -2.20 | -19.64% | 48 | 303 | 48.79% |
| TAN240119C00075000 | 2022-01-05 2:12PM EDT | 2024-01-19 | 13.90 | 12.80 | 14.90 | -3.80 | -21.47% | 4 | 24 | 45.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715P00075000 | 2022-01-05 11:12AM EDT | 2022-07-15 | 8.65 | 10.30 | 10.70 | +0.55 | +6.79% | 1 | 131 | 175.93% |
| TAN230120P00075000 | 2022-01-05 10:41AM EDT | 2023-01-20 | 11.50 | 13.20 | 14.30 | 0.00 | - | 40 | 872 | 56.60% |
| TAN240119P00075000 | 2021-11-19 12:16PM EDT | 2024-01-19 | 10.40 | 13.40 | 16.10 | 0.00 | - | 1 | 1 | 40.36% |
© 2022 Yahoo. All rights reserved.
