UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,283.78 -139.18 (-0.26%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00075000 | 2024-04-03 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 157 | 90.04% |
| TAN240719C00075000 | 2024-01-22 3:21PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 73.34% |
| TAN241018C00075000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 7 | 44 | 52.15% |
| TAN250117C00075000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 136 | 48.51% |
| TAN260116C00075000 | 2024-04-17 3:05PM EDT | 2026-01-16 | 2.52 | 2.10 | 2.60 | 0.00 | - | 7 | 38 | 45.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00075000 | 2023-12-29 11:18AM EDT | 2024-07-19 | 21.40 | 29.10 | 33.50 | 0.00 | - | 10 | 0 | 0.00% |
| TAN250117P00075000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 32.30 | 32.00 | 36.70 | -0.70 | -2.12% | 161 | 495 | 66.53% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 2026-01-16 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.